Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.11.18 | 57,14 | 57,14 | 57,14 | 57,14 | 0 | 0 | |
16.11.18 | 57,14 | 57,14 | 57,14 | 57,14 | 0 | 0 | |
15.11.18 | 57,20 | 57,20 | 57,20 | 57,20 | 0 | 0 | |
14.11.18 | 57,47 | 57,47 | 57,47 | 57,47 | 0 | 0 | |
13.11.18 | 57,68 | 57,68 | 57,68 | 57,68 | 0 | 0 | |
12.11.18 | 57,49 | 57,49 | 57,49 | 57,49 | 0 | 0 | |
09.11.18 | 57,14 | 57,14 | 57,14 | 57,14 | 0 | 0 | |
08.11.18 | 56,67 | 56,67 | 56,67 | 56,67 | 0 | 0 | |
07.11.18 | 56,71 | 56,71 | 56,71 | 56,71 | 0 | 0 | |
06.11.18 | 56,82 | 56,82 | 56,82 | 56,82 | 0 | 0 | |
05.11.18 | 56,83 | 56,83 | 56,83 | 56,83 | 0 | 0 | |
02.11.18 | 56,82 | 56,82 | 56,82 | 56,82 | 0 | 0 | |
01.11.18 | 57,03 | 57,03 | 57,03 | 57,03 | 0 | 0 | |
31.10.18 | 57,21 | 57,21 | 57,21 | 57,21 | 0 | 0 | |
30.10.18 | 57,01 | 57,01 | 57,01 | 57,01 | 0 | 0 | |
29.10.18 | 56,86 | 56,86 | 56,86 | 56,86 | 0 | 0 | |
26.10.18 | 56,48 | 56,48 | 56,48 | 56,48 | 0 | 0 | |
25.10.18 | 56,51 | 56,51 | 56,51 | 56,51 | 0 | 0 | |
24.10.18 | 56,28 | 56,28 | 56,28 | 56,28 | 0 | 0 | |
23.10.18 | 56,19 | 56,19 | 56,19 | 56,19 | 0 | 0 | |
22.10.18 | 56,06 | 56,06 | 56,06 | 56,06 | 0 | 0 | |
19.10.18 | 56,31 | 56,31 | 56,31 | 56,31 | 0 | 0 |
Keine Daten vorhanden |