Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,15 € | +4,19% | 15,50 € | 0 | 810 | 15,50 - 16,225 € | 06.05.24 | Hist. Kurse | |||
| 16,075 € | +3,28% | 15,565 € | 45 | 110 | 16,015 - 16,075 € | 06.05.24 | Hist. Kurse | |||
| 16,115 € | +3,30% | 15,60 € | 0 | 0 | 15,5425 - 16,185 € | 06.05.24 | Hist. Kurse | |||
| 15,555 € | -0,26% | 15,595 € | 0 | 0 | 15,555 - 15,555 € | 06.05.24 | Hist. Kurse | |||
Nasdaq | 17,18 $ | 0 % | 17,18 $ | 73.491 | 953.085 | 16,80 - 17,435 $ | 06.05.24 | Hist. Kurse | |||
NYSE | 17,17 $ | +2,48% | 16,755 $ | 100 | 27.888 | 16,84 - 17,435 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 17,17 $ | +2,51% | 16,75 $ | 100 | 2.760 | 16,90 - 17,37 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 15,86 € | +3,39% | 15,34 € | 400 | 400 | 15,405 - 15,86 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 15,875 € | G | +4,68% | 15,165 € | 0 | 0 | 15,345 - 15,875 € | 06.05.24 | Hist. Kurse | ||
München | 15,43 € | 0 % | 15,43 € | 0 | 0 | 15,43 - 15,43 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 15,985 € | +4,85% | 15,245 € | 0 | 0 | 15,985 - 15,985 € | 06.05.24 | Hist. Kurse | |||
Berlin | 15,40 € | G | -2,10% | 15,73 € | 0 | 0 | 15,40 - 15,40 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 15,79 € | 16,135 € | 450 | 2,18% | 06.05.24 | |
| 350 | 15,77 € | 16,115 € | 350 | 2,19% | 06.05.24 | |
| 0 | 15,91 € | 16,32 € | 0 | 2,58% | 06.05.24 | |
| 2 | 17,16 $ | 17,21 $ | 1 | 0,29% | 06.05.24 | |
| 5 | 16,95 $ | 19,00 $ | 7 | 12,09% | 00:22:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Nasdaq, 00:22:30) | 17,18 $ | 15,9590 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |