Top-News
Li Auto Handelsplätze
Aktie
WKN: A2QACD ISIN: KYG5479M1050 US-Symbol: LAAOF
12.152
11,992 €
-0,16 €
-1,32%
08:58:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,77 Mrd.
Marktkapitalisierung *
21,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
12.152 12.222 12.156 12.294 12.0 11.78 12.052 12.436 12.052 12.252
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,992 € | -1,32% | 12,152 € | 500 | 1.300 | 11,558 - 11,992 € | 08:58:15 | Hist. Kurse | |||
| | 11,60 € | -5,09% | 12,222 € | 0 | 179 | 11,432 - 12,016 € | 11:14:05 | Hist. Kurse | |||
| | 11,71 € | -3,67% | 12,156 € | 0 | 0 | 11,621 - 11,868 € | 11:14:20 | Hist. Kurse | |||
| | 11,764 € | -4,31% | 12,294 € | 0 | 0 | 11,764 - 11,764 € | 07:57:10 | Hist. Kurse | |||
| Frankfurt | 11,958 € | -0,35% | 12,00 € | 200 | 200 | 11,958 - 11,958 € | 08:01:04 | Hist. Kurse | |||
| Düsseldorf | 11,448 € | G | -2,82% | 11,78 € | 0 | 0 | 11,448 - 11,448 € | 08:11:39 | Hist. Kurse | ||
| Hamburg | 11,474 € | G | -4,80% | 12,052 € | 0 | 0 | 11,474 - 11,474 € | 08:00:52 | Hist. Kurse | ||
| München | 12,036 € | -3,22% | 12,436 € | 0 | 0 | 12,036 - 12,036 € | 08:13:41 | Hist. Kurse | |||
| Stuttgart | 11,56 € | -4,08% | 12,052 € | 0 | 0 | 11,56 - 11,56 € | 08:06:02 | Hist. Kurse | |||
| Berlin | 11,708 € | -T | -4,44% | 12,252 € | 0 | 0 | 11,708 - 11,732 € | 10:05:02 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,486 € | 11,934 € | 0 | 3,90% | 11:14:20 | |
| | 524 | 11,472 € | 11,944 € | 503 | 4,11% | 11:04:09 | |
| | 570 | 11,472 € | 11,944 € | 570 | 4,11% | 11:04:09 | |
| | 200 | 11,306 € | 12,112 € | 200 | 7,13% | 11:06:25 | |
| | 523 | 11,48 € | 11,952 € | 502 | 4,11% | 10:20:08 | |
| | 90 | 11,434 € | 11,998 € | 90 | 4,93% | 10:20:08 | |
| | 850 | 11,324 € | 12,096 € | 800 | 6,82% | 10:05:06 | |
| | 200 | 11,306 € | 12,112 € | 200 | 7,13% | 10:57:40 | |
| | 200 | 11,306 € | 12,116 € | 200 | 7,16% | 10:57:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.679 Stück | Höchster Spread (München) | 7,16% | |
| Gesamtumsatz | 19.763 € | Niedrigster Spread (L&S RT) | 3,90% | |
| Tageshoch (München, 08:13:41) | 12,036 € | |||
| Tagestief (Gettex, 09:18:41) | 11,432 € |
| Gesamtvolumen | 1.679 Stück | Höchster Spread (München) | 7,16% | |
| Gesamtumsatz | 19.763 € | Niedrigster Spread (L&S RT) | 3,90% | |
| Tageshoch (München, 08:13:41) | 12,036 € | |||
| Tagestief (Gettex, 09:18:41) | 11,432 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
