Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:16:15 | 17,00 € | 58 | 986 € | 5.535 | 94 T € | ||
20:16:15 | 17,00 € | 58 | 986 € | 5.477 | 93 T € | ||
17:53:11 | 17,00 € | 100 | 1.700 € | 5.419 | 92 T € | ||
16:18:21 | 17,00 € | 100 | 1.700 € | 5.319 | 90 T € | ||
16:08:18 | 17,00 € | 100 | 1.700 € | 5.219 | 89 T € | ||
16:07:41 | 17,00 € | 100 | 1.700 € | 5.119 | 87 T € | ||
15:15:32 | 17,10 € | 200 | 3.420 € | 5.019 | 85 T € | ||
15:07:42 | 17,20 € | 100 | 1.720 € | 4.819 | 82 T € | ||
15:07:42 | 17,20 € | 100 | 1.720 € | 4.719 | 80 T € | ||
15:07:42 | 17,20 € | 100 | 1.720 € | 4.619 | 78 T € | ||
15:07:42 | 17,20 € | 100 | 1.720 € | 4.519 | 77 T € | ||
15:06:07 | 17,20 € | 100 | 1.720 € | 4.419 | 75 T € | ||
15:05:55 | 17,25 € | 150 | 2.588 € | 4.319 | 73 T € | ||
15:05:33 | 17,20 € | 200 | 3.440 € | 4.169 | 71 T € | ||
15:05:14 | 17,20 € | 300 | 5.160 € | 3.969 | 67 T € | ||
15:04:52 | 17,15 € | 300 | 5.145 € | 3.669 | 62 T € | ||
14:29:22 | 17,00 € | 200 | 3.400 € | 3.369 | 57 T € | ||
14:28:08 | 16,95 € | 100 | 1.695 € | 3.169 | 53 T € | ||
12:55:24 | 16,80 € | 820 | 13.776 € | 3.069 | 52 T € | ||
12:47:31 | 16,80 € | 180 | 3.024 € | 2.249 | 37.995 € | ||
11:25:08 | 16,70 € | 115 | 1.921 € | 2.069 | 34.971 € | ||
11:25:08 | 16,70 € | 150 | 2.505 € | 1.954 | 33.051 € | ||
11:25:07 | 16,70 € | 150 | 2.505 € | 1.804 | 30.546 € | ||
11:25:06 | 16,70 € | 150 | 2.505 € | 1.654 | 28.041 € | ||
11:24:39 | 16,75 € | 185 | 3.099 € | 1.504 | 25.536 € | ||
11:16:31 | 16,90 € | 50 | 845 € | 1.319 | 22.437 € | ||
11:14:35 | 16,95 € | 100 | 1.695 € | 1.269 | 21.592 € | ||
11:02:51 | 17,05 € | 80 | 1.364 € | 1.169 | 19.897 € | ||
10:29:58 | 16,95 € | 24 | 407 € | 1.089 | 18.533 € | ||
09:31:40 | 17,00 € | 40 | 680 € | 1.065 | 18.126 € | ||
09:31:40 | 17,00 € | 300 | 5.100 € | 1.025 | 17.446 € | ||
09:31:37 | 17,00 € | 300 | 5.100 € | 725 | 12.346 € | ||
09:13:08 | 17,05 € | 55 | 938 € | 425 | 7.246 € | ||
09:13:06 | 17,05 € | 70 | 1.194 € | 370 | 6.309 € | ||
08:02:26 | 17,05 € | 250 | 4.263 € | 300 | 5.115 € | ||
08:01:17 | 17,05 € | 50 | 853 € | 50 | 853 € |