Top-News
Orderbuch Leggett & Platt
Aktie
WKN: 883524 ISIN: US5246601075 US-Symbol: LEG
9.912
9,826 €
-0,086 €
-0,87%
24.05.24 20:13:31
Handeln
Depot/Watchlist
Aktienanzahl *
133,19 Mio.
Marktkapitalisierung *
1,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:03 | 9,82 € | 0 | 0 € | 1.490 | 14.606 € | ||
| 21:35:44 | 9,86 € | 2 | 20 € | 1.490 | 14.606 € | ||
| 21:14:05 | 9,862 € | 0 | 0 € | 1.488 | 14.586 € | ||
| 20:44:15 | 9,864 € | 0 | 0 € | 1.488 | 14.586 € | ||
| 20:13:33 | 9,826 € | 0 | 0 € | 1.488 | 14.586 € | ||
| 19:44:00 | 9,824 € | 0 | 0 € | 1.488 | 14.586 € | ||
| 19:13:30 | 9,722 € | 0 | 0 € | 1.488 | 14.586 € | ||
| 18:43:55 | 9,706 € | 0 | 0 € | 1.488 | 14.586 € | ||
| 18:20:49 | 9,676 € | 245 | 2.371 € | 1.488 | 14.586 € | ||
| 18:14:10 | 9,74 € | 0 | 0 € | 1.243 | 12.216 € | ||
| 18:11:37 | 9,74 € | 26 | 253 € | 1.243 | 12.216 € | ||
| 17:55:16 | 9,708 € | 10 | 97 € | 1.217 | 11.963 € | ||
| 17:54:02 | 9,66 € | 25 | 242 € | 1.207 | 11.866 € | ||
| 17:44:08 | 9,69 € | 0 | 0 € | 1.182 | 11.624 € | ||
| 17:39:36 | 9,656 € | 10 | 97 € | 1.182 | 11.624 € | ||
| 17:21:30 | 9,694 € | 25 | 242 € | 1.172 | 11.527 € | ||
| 17:16:32 | 9,632 € | 20 | 193 € | 1.147 | 11.285 € | ||
| 17:14:16 | 9,678 € | 0 | 0 € | 1.127 | 11.092 € | ||
| 17:00:14 | 9,688 € | 2 | 19 € | 1.127 | 11.092 € | ||
| 16:44:07 | 9,652 € | 0 | 0 € | 1.125 | 11.073 € | ||
| 16:36:03 | 9,652 € | 150 | 1.448 € | 1.125 | 11.073 € | ||
| 16:30:06 | 9,674 € | 2 | 19 € | 975 | 9.625 € | ||
| 16:04:26 | 9,662 € | 10 | 97 € | 973 | 9.606 € | ||
| 15:58:30 | 9,70 € | 26 | 252 € | 963 | 9.509 € | ||
| 15:50:38 | 9,80 € | 10 | 98 € | 937 | 9.257 € | ||
| 15:47:19 | 9,864 € | 1 | 10 € | 927 | 9.159 € | ||
| 15:44:16 | 9,866 € | 0 | 0 € | 926 | 9.149 € | ||
| 15:41:42 | 9,87 € | 52 | 513 € | 926 | 9.149 € | ||
| 15:30:35 | 10,00 € | 26 | 260 € | 874 | 8.636 € | ||
| 15:14:19 | 10,00 € | 0 | 0 € | 848 | 8.376 € | ||
| 13:56:20 | 10,075 € | 50 | 504 € | 848 | 8.376 € | ||
| 13:43:41 | 10,075 € | 0 | 0 € | 798 | 7.872 € | ||
| 13:43:11 | 10,075 € | 1 | 10 € | 798 | 7.872 € | ||
| 13:42:14 | 10,075 € | 20 | 202 € | 797 | 7.862 € | ||
| 13:16:05 | 10,08 € | 10 | 101 € | 777 | 7.661 € | ||
| 13:13:28 | 10,075 € | 0 | 0 € | 767 | 7.560 € | ||
| 13:04:44 | 10,075 € | 38 | 383 € | 767 | 7.560 € | ||
| 12:43:48 | 9,87 € | 0 | 0 € | 729 | 7.177 € | ||
| 12:13:58 | 9,87 € | 0 | 0 € | 729 | 7.177 € | ||
| 12:08:47 | 10,06 € | 29 | 292 € | 729 | 7.177 € | ||
| 11:54:46 | 9,998 € | 60 | 600 € | 700 | 6.885 € | ||
| 11:43:54 | 9,87 € | 0 | 0 € | 640 | 6.285 € | ||
| 11:14:10 | 9,87 € | 0 | 0 € | 640 | 6.285 € | ||
| 10:43:35 | 9,87 € | 0 | 0 € | 640 | 6.285 € | ||
| 10:14:08 | 9,87 € | 0 | 0 € | 640 | 6.285 € | ||
| 10:08:12 | 9,806 € | 530 | 5.197 € | 640 | 6.285 € | ||
| 10:07:25 | 9,806 € | 60 | 588 € | 110 | 1.088 € | ||
| 09:15:02 | 9,998 € | 50 | 500 € | 50 | 500 € | ||
| 09:13:48 | 9,87 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:23 | 9,87 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen