Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:15 | 40,40 € | 74 | 2.990 € | 2.121 | 86 T € | ||
21:55:14 | 40,40 € | 50 | 2.020 € | 2.047 | 83 T € | ||
21:54:12 | 40,40 € | 49 | 1.980 € | 1.997 | 81 T € | ||
21:53:09 | 40,40 € | 49 | 1.980 € | 1.948 | 79 T € | ||
21:43:26 | 40,40 € | 0 | 0 € | 1.899 | 77 T € | ||
21:13:06 | 40,40 € | 0 | 0 € | 1.899 | 77 T € | ||
20:43:05 | 40,40 € | 0 | 0 € | 1.899 | 77 T € | ||
20:13:20 | 40,40 € | 0 | 0 € | 1.899 | 77 T € | ||
19:43:36 | 40,00 € | 0 | 0 € | 1.899 | 77 T € | ||
19:27:15 | 40,40 € | 49 | 1.980 € | 1.899 | 77 T € | ||
19:26:06 | 40,40 € | 49 | 1.980 € | 1.850 | 75 T € | ||
19:26:06 | 40,40 € | 74 | 2.990 € | 1.801 | 73 T € | ||
19:13:20 | 40,40 € | 0 | 0 € | 1.727 | 70 T € | ||
18:38:49 | 40,20 € | 37 | 1.487 € | 1.727 | 70 T € | ||
18:38:09 | 40,20 € | 37 | 1.487 € | 1.690 | 68 T € | ||
18:38:01 | 40,20 € | 48 | 1.930 € | 1.653 | 67 T € | ||
18:36:53 | 40,20 € | 49 | 1.970 € | 1.605 | 65 T € | ||
18:14:00 | 40,20 € | 0 | 0 € | 1.556 | 63 T € | ||
17:44:16 | 40,20 € | 0 | 0 € | 1.556 | 63 T € | ||
17:39:03 | 40,20 € | 74 | 2.975 € | 1.556 | 63 T € | ||
17:36:52 | 40,20 € | 49 | 1.970 € | 1.482 | 60 T € | ||
17:15:51 | 40,40 € | 41 | 1.656 € | 1.433 | 58 T € | ||
17:15:49 | 40,40 € | 37 | 1.495 € | 1.392 | 56 T € | ||
17:15:47 | 40,40 € | 37 | 1.495 € | 1.355 | 55 T € | ||
17:15:43 | 40,40 € | 37 | 1.495 € | 1.318 | 53 T € | ||
17:15:41 | 40,40 € | 37 | 1.495 € | 1.281 | 52 T € | ||
17:14:35 | 40,40 € | 37 | 1.495 € | 1.244 | 50 T € | ||
17:14:07 | 40,40 € | 24 | 970 € | 1.207 | 48.885 € | ||
17:14:06 | 40,20 € | 0 | 0 € | 1.183 | 47.916 € | ||
16:52:08 | 40,20 € | 49 | 1.970 € | 1.183 | 47.916 € | ||
16:52:03 | 40,20 € | 49 | 1.970 € | 1.134 | 45.946 € | ||
16:46:52 | 40,20 € | 124 | 4.985 € | 1.085 | 43.976 € | ||
16:44:29 | 40,20 € | 64 | 2.573 € | 961 | 38.991 € | ||
16:44:18 | 40,20 € | 62 | 2.492 € | 897 | 36.418 € | ||
16:43:38 | 40,20 € | 0 | 0 € | 835 | 33.926 € | ||
16:41:11 | 40,20 € | 124 | 4.985 € | 835 | 33.926 € | ||
16:13:56 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
15:44:02 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
15:14:20 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
14:43:53 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
14:13:55 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
13:13:13 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
11:44:25 | 40,40 € | 0 | 0 € | 711 | 28.941 € | ||
11:18:23 | 40,40 € | 22 | 889 € | 711 | 28.941 € | ||
11:13:17 | 40,60 € | 0 | 0 € | 689 | 28.052 € | ||
10:43:19 | 41,00 € | 0 | 0 € | 689 | 28.052 € | ||
10:34:26 | 41,00 € | 50 | 2.050 € | 689 | 28.052 € | ||
10:34:26 | 41,00 € | 31 | 1.271 € | 639 | 26.002 € | ||
10:33:26 | 41,00 € | 30 | 1.230 € | 608 | 24.731 € | ||
10:33:25 | 41,00 € | 50 | 2.050 € | 578 | 23.501 € | ||
10:33:25 | 41,00 € | 61 | 2.501 € | 528 | 21.451 € | ||
10:13:19 | 41,00 € | 0 | 0 € | 467 | 18.950 € | ||
09:43:38 | 41,00 € | 0 | 0 € | 467 | 18.950 € | ||
09:20:31 | 41,00 € | 74 | 3.034 € | 467 | 18.950 € | ||
09:14:01 | 41,00 € | 0 | 0 € | 393 | 15.916 € | ||
09:01:42 | 41,00 € | 49 | 2.009 € | 393 | 15.916 € | ||
08:15:27 | 40,60 € | 49 | 1.989 € | 344 | 13.907 € | ||
08:13:12 | 40,40 € | 61 | 2.464 € | 295 | 11.918 € | ||
08:12:10 | 40,40 € | 49 | 1.980 € | 234 | 9.454 € | ||
08:12:10 | 40,40 € | 27 | 1.091 € | 185 | 7.474 € | ||
08:04:02 | 40,40 € | 50 | 2.020 € | 158 | 6.383 € | ||
08:02:49 | 40,40 € | 55 | 2.222 € | 108 | 4.363 € | ||
08:01:18 | 40,40 € | 53 | 2.141 € | 53 | 2.141 € | ||
08:00:32 | 40,40 € | 0 | 0 € | 0 | 0 € |