Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 14,50 € | 0 | 0 € | 1.870 | 26.600 € | ||
21:45:02 | 14,50 € | 0 | 0 € | 1.870 | 26.600 € | ||
21:00:06 | 14,50 € | 0 | 0 € | 1.870 | 26.600 € | ||
20:01:08 | 14,50 € | 0 | 0 € | 1.870 | 26.600 € | ||
18:00:03 | 14,50 € | 0 | 0 € | 1.870 | 26.600 € | ||
16:00:02 | 14,55 € | 0 | 0 € | 1.870 | 26.600 € | ||
15:00:03 | 14,25 € | 0 | 0 € | 1.870 | 26.600 € | ||
14:45:05 | 14,25 € | 0 | 0 € | 1.870 | 26.600 € | ||
14:30:05 | 14,25 € | 0 | 0 € | 1.870 | 26.600 € | ||
14:15:06 | 14,20 € | 0 | 0 € | 1.870 | 26.600 € | ||
13:45:08 | 14,30 € | 0 | 0 € | 1.870 | 26.600 € | ||
13:30:15 | 14,45 € | 0 | 0 € | 1.870 | 26.600 € | ||
13:15:12 | 14,60 € | 0 | 0 € | 1.870 | 26.600 € | ||
13:05:08 | 14,60 € | 0 | 0 € | 1.870 | 26.600 € | ||
12:45:05 | 14,55 € | 0 | 0 € | 1.870 | 26.600 € | ||
12:30:10 | 14,55 € | 0 | 0 € | 1.870 | 26.600 € | ||
12:15:07 | 14,60 € | 0 | 0 € | 1.870 | 26.600 € | ||
12:00:08 | 14,55 € | 0 | 0 € | 1.870 | 26.600 € | ||
11:45:08 | 14,45 € | 0 | 0 € | 1.870 | 26.600 € | ||
11:30:10 | 14,45 € | 0 | 0 € | 1.870 | 26.600 € | ||
11:15:04 | 14,45 € | 0 | 0 € | 1.870 | 26.600 € | ||
11:00:09 | 14,45 € | 0 | 0 € | 1.870 | 26.600 € | ||
10:45:04 | 14,45 € | 0 | 0 € | 1.870 | 26.600 € | ||
10:30:07 | 14,25 € | 0 | 0 € | 1.870 | 26.600 € | ||
10:15:05 | 14,55 € | 0 | 0 € | 1.870 | 26.600 € | ||
10:00:08 | 14,55 € | 0 | 0 € | 1.870 | 26.600 € | ||
09:45:05 | 14,50 € | 0 | 0 € | 1.870 | 26.600 € | ||
09:34:31 | 14,55 € | 500 | 7.275 € | 1.870 | 26.600 € | ||
09:30:09 | 14,50 € | 0 | 0 € | 1.370 | 19.325 € | ||
09:16:26 | 14,50 € | 100 | 1.450 € | 1.370 | 19.325 € | ||
09:15:16 | 14,50 € | 0 | 0 € | 1.270 | 17.875 € | ||
09:05:05 | 14,50 € | 0 | 0 € | 1.270 | 17.875 € | ||
08:45:11 | 14,25 € | 0 | 0 € | 1.270 | 17.875 € | ||
08:40:20 | 14,25 € | 0 | 0 € | 1.270 | 17.875 € | ||
08:38:56 | 14,35 € | 270 | 3.875 € | 1.270 | 17.875 € | ||
08:38:49 | 14,00 € | 1.000 | 14.000 € | 1.000 | 14.000 € | ||
08:30:08 | 14,40 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 14,40 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 14,40 € | 0 | 0 € | 0 | 0 € |