Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:17:49 | 4,98 € | 780 | 3.884 € | 16.298 | 81 T € | ||
15:17:49 | 4,98 € | 780 | 3.884 € | 15.518 | 77 T € | ||
15:17:20 | 4,98 € | 610 | 3.038 € | 14.738 | 73 T € | ||
15:17:06 | 4,98 € | 610 | 3.038 € | 14.128 | 70 T € | ||
15:15:26 | 4,98 € | 600 | 2.988 € | 13.518 | 67 T € | ||
15:10:39 | 4,98 € | 610 | 3.038 € | 12.918 | 64 T € | ||
13:26:46 | 4,98 € | 100 | 498 € | 12.308 | 61 T € | ||
12:06:03 | 4,93 € | 6 | 30 € | 12.208 | 60 T € | ||
11:59:56 | 4,95 € | 70 | 347 € | 12.202 | 60 T € | ||
11:59:56 | 4,95 € | 610 | 3.020 € | 12.132 | 60 T € | ||
11:59:42 | 4,95 € | 610 | 3.020 € | 11.522 | 57 T € | ||
11:58:57 | 4,95 € | 610 | 3.020 € | 10.912 | 54 T € | ||
11:56:07 | 5,02 € | 600 | 3.012 € | 10.302 | 51 T € | ||
11:17:50 | 4,89 € | 6.290 | 30.758 € | 9.702 | 47.799 € | ||
11:16:17 | 4,89 € | 620 | 3.032 € | 3.412 | 17.041 € | ||
11:15:48 | 5,08 € | 450 | 2.286 € | 2.792 | 14.009 € | ||
09:49:09 | 5,02 € | 42 | 211 € | 2.342 | 11.723 € | ||
09:43:52 | 5,00 € | 900 | 4.500 € | 2.300 | 11.512 € | ||
09:43:41 | 5,00 € | 600 | 3.000 € | 1.400 | 7.012 € | ||
09:10:40 | 5,02 € | 600 | 3.012 € | 800 | 4.012 € | ||
09:02:30 | 5,00 € | 200 | 1.000 € | 200 | 1.000 € |