Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 90,925 € | 90,95 € | 89,625 € | 89,70 € | * | - | - |
06.06.24 | 90,50 € | 90,925 € | 88,70 € | 90,925 € | - | - | |
05.06.24 | 89,875 € | 90,60 € | 88,425 € | 90,60 € | - | - | |
04.06.24 | 88,775 € | 90,425 € | 87,925 € | 89,875 € | - | - | |
03.06.24 | 88,675 € | 88,925 € | 85,775 € | 88,875 € | - | - | |
02.06.24 | 88,375 € | 88,375 € | 88,375 € | 88,375 € | - | - | |
01.06.24 | 88,375 € | 88,375 € | 88,375 € | 88,375 € | - | - | |
31.05.24 | 88,175 € | 88,375 € | 87,225 € | 88,375 € | - | - | |
30.05.24 | 88,225 € | 89,025 € | 87,375 € | 88,175 € | - | - | |
29.05.24 | 88,675 € | 89,90 € | 87,675 € | 87,925 € | - | - | |
28.05.24 | 89,625 € | 90,975 € | 87,60 € | 88,675 € | - | - | |
27.05.24 | 91,575 € | 94,40 € | 88,55 € | 89,625 € | - | - | |
26.05.24 | 91,575 € | 91,725 € | 91,575 € | 91,725 € | - | - | |
25.05.24 | 91,575 € | 91,575 € | 91,575 € | 91,575 € | - | - | |
24.05.24 | 89,625 € | 91,725 € | 89,10 € | 91,575 € | - | - | |
23.05.24 | 89,30 € | 90,675 € | 88,50 € | 89,625 € | - | - | |
22.05.24 | 88,425 € | 89,05 € | 87,875 € | 88,95 € | - | - | |
21.05.24 | 87,675 € | 88,65 € | 86,725 € | 88,425 € | - | - | |
20.05.24 | 86,425 € | 87,80 € | 86,375 € | 87,675 € | - | - | |
19.05.24 | 86,425 € | 86,425 € | 86,425 € | 86,425 € | - | - | |
18.05.24 | 86,425 € | 86,425 € | 86,425 € | 86,425 € | - | - | |
17.05.24 | 85,375 € | 86,60 € | 85,05 € | 86,425 € | - | - | |
16.05.24 | 85,80 € | 86,925 € | 85,375 € | 85,475 € | - | - |
1 Woche | 88,375 € | +1,50% |
1 Monat | 82,775 € | +8,37% |
3 Monate | 78,45 € | +14,34% |
Lfd. Jahr | 60,70 € | +47,78% |
1 Jahr | 42,76 € | +109,78% |
3 Jahre | 58,90 € | +52,29% |
03.07.23 | Dividende | 1,2938 EUR | |
01.07.22 | Dividende | 0,9556 EUR | |
05.07.21 | Dividende | 0,38 EUR | |
17.11.20 | Dividende | 0,1751 EUR | |
02.07.19 | Dividende | 0,0798 EUR |