Top-News
Orderbuch KWS Saat
Aktie
WKN: 707400 ISIN: DE0007074007 US-Symbol: KNKZF
54.8
55,90
€
+1,10 €
+2,01%
10.05.24 20:27:46
Handeln
Depot/Watchlist
Aktienanzahl *
33,00 Mio.
Marktkapitalisierung *
1,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,91:
MB7EHE
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:27:46 | 55,90 € | 100 | 5.590 € | 7.622 | 426 T € | ||
| 20:27:46 | 55,90 € | 100 | 5.590 € | 7.522 | 421 T € | ||
| 18:41:02 | 55,90 € | 100 | 5.590 € | 7.422 | 415 T € | ||
| 18:35:22 | 55,90 € | 60 | 3.354 € | 7.322 | 409 T € | ||
| 17:29:58 | 56,10 € | 90 | 5.049 € | 7.262 | 406 T € | ||
| 17:22:52 | 56,30 € | 10 | 563 € | 7.172 | 401 T € | ||
| 17:17:02 | 56,00 € | 75 | 4.200 € | 7.162 | 400 T € | ||
| 17:13:31 | 56,00 € | 171 | 9.576 € | 7.087 | 396 T € | ||
| 17:13:29 | 56,00 € | 160 | 8.960 € | 6.916 | 387 T € | ||
| 17:13:21 | 56,10 € | 90 | 5.049 € | 6.756 | 378 T € | ||
| 17:13:21 | 56,10 € | 45 | 2.525 € | 6.666 | 373 T € | ||
| 16:58:01 | 56,50 € | 35 | 1.978 € | 6.621 | 370 T € | ||
| 16:57:35 | 56,50 € | 90 | 5.085 € | 6.586 | 368 T € | ||
| 16:41:03 | 56,50 € | 4 | 226 € | 6.496 | 363 T € | ||
| 16:27:48 | 56,50 € | 75 | 4.238 € | 6.492 | 363 T € | ||
| 16:19:19 | 56,80 € | 90 | 5.112 € | 6.417 | 359 T € | ||
| 16:18:48 | 56,50 € | 67 | 3.786 € | 6.327 | 353 T € | ||
| 16:14:11 | 56,80 € | 90 | 5.112 € | 6.260 | 350 T € | ||
| 16:13:29 | 56,60 € | 90 | 5.094 € | 6.170 | 345 T € | ||
| 16:13:18 | 56,60 € | 90 | 5.094 € | 6.080 | 339 T € | ||
| 15:51:39 | 56,50 € | 50 | 2.825 € | 5.990 | 334 T € | ||
| 15:01:51 | 56,40 € | 30 | 1.692 € | 5.940 | 332 T € | ||
| 14:56:54 | 56,40 € | 31 | 1.748 € | 5.910 | 330 T € | ||
| 14:55:29 | 56,50 € | 10 | 565 € | 5.879 | 328 T € | ||
| 14:13:48 | 56,40 € | 55 | 3.102 € | 5.869 | 328 T € | ||
| 14:13:48 | 56,40 € | 20 | 1.128 € | 5.814 | 324 T € | ||
| 13:46:58 | 57,00 € | 10 | 570 € | 5.794 | 323 T € | ||
| 13:40:01 | 56,80 € | 60 | 3.408 € | 5.784 | 323 T € | ||
| 13:40:01 | 56,80 € | 20 | 1.136 € | 5.724 | 319 T € | ||
| 13:10:12 | 57,20 € | 21 | 1.201 € | 5.704 | 318 T € | ||
| 13:10:01 | 57,20 € | 90 | 5.148 € | 5.683 | 317 T € | ||
| 13:07:18 | 57,00 € | 204 | 11.628 € | 5.593 | 312 T € | ||
| 13:06:06 | 57,00 € | 1 | 57 € | 5.389 | 300 T € | ||
| 13:05:36 | 56,90 € | 60 | 3.414 € | 5.388 | 300 T € | ||
| 13:05:34 | 56,90 € | 90 | 5.121 € | 5.328 | 297 T € | ||
| 13:00:56 | 56,90 € | 10 | 569 € | 5.238 | 292 T € | ||
| 12:59:58 | 56,90 € | 90 | 5.121 € | 5.228 | 291 T € | ||
| 12:51:06 | 56,80 € | 40 | 2.272 € | 5.138 | 286 T € | ||
| 12:45:07 | 56,50 € | 50 | 2.825 € | 5.098 | 284 T € | ||
| 12:36:03 | 56,50 € | 50 | 2.825 € | 5.048 | 281 T € | ||
| 12:35:41 | 56,50 € | 40 | 2.260 € | 4.998 | 278 T € | ||
| 12:28:45 | 56,50 € | 50 | 2.825 € | 4.958 | 276 T € | ||
| 12:27:08 | 56,30 € | 84 | 4.729 € | 4.908 | 273 T € | ||
| 12:27:08 | 56,30 € | 80 | 4.504 € | 4.824 | 268 T € | ||
| 12:24:55 | 56,10 € | 368 | 20.645 € | 4.744 | 264 T € | ||
| 12:24:37 | 56,10 € | 90 | 5.049 € | 4.376 | 243 T € | ||
| 12:24:37 | 56,20 € | 192 | 10.790 € | 4.286 | 238 T € | ||
| 12:18:05 | 56,20 € | 50 | 2.810 € | 4.094 | 227 T € | ||
| 12:15:15 | 56,20 € | 313 | 17.591 € | 4.044 | 224 T € | ||
| 12:13:51 | 56,10 € | 20 | 1.122 € | 3.731 | 207 T € | ||
| 12:13:47 | 56,10 € | 50 | 2.805 € | 3.711 | 206 T € | ||
| 12:13:26 | 56,00 € | 20 | 1.120 € | 3.661 | 203 T € | ||
| 12:13:11 | 56,00 € | 90 | 5.040 € | 3.641 | 202 T € | ||
| 12:12:40 | 56,00 € | 90 | 5.040 € | 3.551 | 197 T € | ||
| 12:12:40 | 55,70 € | 50 | 2.785 € | 3.461 | 192 T € | ||
| 12:12:40 | 55,60 € | 489 | 27.188 € | 3.411 | 189 T € | ||
| 12:12:35 | 55,60 € | 60 | 3.336 € | 2.922 | 162 T € | ||
| 11:59:28 | 55,60 € | 9 | 500 € | 2.862 | 158 T € | ||
| 11:51:55 | 55,60 € | 200 | 11.120 € | 2.853 | 158 T € | ||
| 11:43:05 | 55,60 € | 30 | 1.668 € | 2.653 | 147 T € | ||
| 11:36:17 | 55,60 € | 2 | 111 € | 2.623 | 145 T € | ||
| 11:29:58 | 55,40 € | 65 | 3.601 € | 2.621 | 145 T € | ||
| 11:29:23 | 55,50 € | 10 | 555 € | 2.556 | 141 T € | ||
| 11:07:00 | 55,60 € | 20 | 1.112 € | 2.546 | 141 T € | ||
| 11:07:00 | 55,60 € | 40 | 2.224 € | 2.526 | 140 T € | ||
| 10:44:49 | 55,50 € | 10 | 555 € | 2.486 | 137 T € | ||
| 10:44:21 | 55,50 € | 90 | 4.995 € | 2.476 | 137 T € | ||
| 10:43:45 | 55,50 € | 100 | 5.550 € | 2.386 | 132 T € | ||
| 10:29:35 | 55,50 € | 2 | 111 € | 2.286 | 126 T € | ||
| 10:29:31 | 55,50 € | 65 | 3.608 € | 2.284 | 126 T € | ||
| 10:29:07 | 55,50 € | 5 | 278 € | 2.219 | 123 T € | ||
| 10:28:48 | 55,50 € | 90 | 4.995 € | 2.214 | 122 T € | ||
| 10:27:52 | 55,50 € | 65 | 3.608 € | 2.124 | 117 T € | ||
| 10:27:49 | 55,50 € | 64 | 3.552 € | 2.059 | 114 T € | ||
| 10:27:35 | 55,50 € | 90 | 4.995 € | 1.995 | 110 T € | ||
| 10:27:32 | 55,50 € | 4 | 222 € | 1.905 | 105 T € | ||
| 10:24:32 | 55,50 € | 90 | 4.995 € | 1.901 | 105 T € | ||
| 10:23:35 | 55,50 € | 90 | 4.995 € | 1.811 | 100 T € | ||
| 10:22:50 | 55,50 € | 57 | 3.164 € | 1.721 | 95 T € | ||
| 10:22:21 | 55,50 € | 90 | 4.995 € | 1.664 | 92 T € | ||
| 10:21:41 | 55,50 € | 123 | 6.827 € | 1.574 | 87 T € | ||
| 10:20:07 | 55,50 € | 73 | 4.052 € | 1.451 | 80 T € | ||
| 10:18:28 | 55,40 € | 96 | 5.318 € | 1.378 | 76 T € | ||
| 10:18:25 | 55,30 € | 144 | 7.963 € | 1.282 | 71 T € | ||
| 10:18:21 | 55,30 € | 90 | 4.977 € | 1.138 | 63 T € | ||
| 10:18:15 | 55,30 € | 90 | 4.977 € | 1.048 | 58 T € | ||
| 10:18:03 | 55,30 € | 90 | 4.977 € | 958 | 53 T € | ||
| 10:14:39 | 55,30 € | 100 | 5.530 € | 868 | 47.779 € | ||
| 10:03:21 | 55,20 € | 90 | 4.968 € | 768 | 42.249 € | ||
| 10:02:48 | 55,10 € | 15 | 827 € | 678 | 37.281 € | ||
| 09:58:35 | 55,20 € | 50 | 2.760 € | 663 | 36.455 € | ||
| 09:57:28 | 55,00 € | 90 | 4.950 € | 613 | 33.695 € | ||
| 09:57:26 | 55,00 € | 55 | 3.025 € | 523 | 28.745 € | ||
| 09:57:26 | 55,00 € | 55 | 3.025 € | 468 | 25.720 € | ||
| 09:57:24 | 55,00 € | 90 | 4.950 € | 413 | 22.695 € | ||
| 09:57:20 | 55,00 € | 90 | 4.950 € | 323 | 17.745 € | ||
| 09:37:20 | 55,00 € | 45 | 2.475 € | 233 | 12.795 € | ||
| 09:37:00 | 55,00 € | 55 | 3.025 € | 188 | 10.320 € | ||
| 09:27:01 | 55,00 € | 24 | 1.320 € | 133 | 7.295 € | ||
| 09:11:47 | 54,80 € | 15 | 822 € | 109 | 5.975 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
