Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 1,1525 € | 1,16 € | 1,1025 € | 1,1275 € | * | - | - |
12.05.24 | 1,1525 € | 1,1525 € | 1,1525 € | 1,1525 € | - | - | |
11.05.24 | 1,1525 € | 1,1525 € | 1,1525 € | 1,1525 € | - | - | |
10.05.24 | 1,1625 € | 1,1825 € | 1,1475 € | 1,1525 € | - | - | |
09.05.24 | 1,185 € | 1,185 € | 1,1325 € | 1,1625 € | - | - | |
08.05.24 | 1,1925 € | 1,195 € | 1,125 € | 1,185 € | - | - | |
07.05.24 | 1,185 € | 1,1925 € | 1,15 € | 1,1925 € | - | - | |
06.05.24 | 1,18 € | 1,21 € | 1,155 € | 1,185 € | - | - | |
05.05.24 | 1,18 € | 1,18 € | 1,175 € | 1,18 € | - | - | |
04.05.24 | 1,1775 € | 1,1775 € | 1,1775 € | 1,1775 € | - | - | |
03.05.24 | 1,1875 € | 1,1875 € | 1,1575 € | 1,1775 € | - | - | |
02.05.24 | 1,16 € | 1,1825 € | 1,1475 € | 1,1725 € | - | - | |
30.04.24 | 1,1525 € | 1,1775 € | 1,14 € | 1,16 € | - | - | |
29.04.24 | 1,1975 € | 1,1975 € | 1,085 € | 1,1525 € | - | - | |
28.04.24 | 1,1925 € | 1,1975 € | 1,1925 € | 1,1925 € | - | - | |
27.04.24 | 1,1925 € | 1,1975 € | 1,1925 € | 1,1925 € | - | - | |
26.04.24 | 1,185 € | 1,2025 € | 1,1225 € | 1,1925 € | - | - | |
25.04.24 | 1,20 € | 1,21 € | 1,145 € | 1,19 € | - | - | |
24.04.24 | 1,19 € | 1,2025 € | 1,1875 € | 1,195 € | - | - | |
23.04.24 | 1,19 € | 1,20 € | 1,165 € | 1,19 € | - | - | |
22.04.24 | 1,17 € | 1,1925 € | 1,17 € | 1,19 € | - | - | |
21.04.24 | 1,1675 € | 1,1675 € | 1,1675 € | 1,1675 € | - | - | |
20.04.24 | 1,1675 € | 1,1675 € | 1,1675 € | 1,1675 € | - | - |
1 Woche | 1,185 € | -4,85% |
1 Monat | 1,1825 € | -4,65% |
3 Monate | 1,14 € | -1,10% |
Lfd. Jahr | 1,4375 € | -21,57% |
1 Jahr | 2,38 € | -52,63% |
3 Jahre | 5,06 € | -77,72% |
11.05.23 | Dividende | 0,10 EUR | |
19.05.22 | Dividende | 0,19 EUR | |
24.05.21 | Dividende | 0,17 EUR | |
28.09.20 | Dividende | 0,17 EUR | |
01.04.19 | Dividende | 0,35 EUR |