Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:51 | 74,90 € | 20 | 1.498 € | 2.728 | 203 T € | ||
20:43:51 | 74,90 € | 20 | 1.498 € | 2.708 | 202 T € | ||
18:24:29 | 74,90 € | 10 | 749 € | 2.688 | 200 T € | ||
18:19:09 | 74,90 € | 10 | 749 € | 2.678 | 199 T € | ||
18:15:24 | 74,35 € | 9 | 669 € | 2.668 | 199 T € | ||
18:12:55 | 74,35 € | 15 | 1.115 € | 2.659 | 198 T € | ||
18:02:09 | 74,35 € | 100 | 7.435 € | 2.644 | 197 T € | ||
17:10:01 | 74,50 € | 65 | 4.843 € | 2.544 | 189 T € | ||
15:51:20 | 74,55 € | 100 | 7.455 € | 2.479 | 185 T € | ||
15:17:50 | 74,60 € | 7 | 522 € | 2.379 | 177 T € | ||
15:08:44 | 74,65 € | 15 | 1.120 € | 2.372 | 177 T € | ||
14:55:27 | 74,50 € | 55 | 4.098 € | 2.357 | 175 T € | ||
14:55:11 | 74,55 € | 8 | 596 € | 2.302 | 171 T € | ||
14:33:12 | 74,60 € | 300 | 22.380 € | 2.294 | 171 T € | ||
14:26:33 | 74,55 € | 150 | 11.183 € | 1.994 | 148 T € | ||
14:26:33 | 74,55 € | 200 | 14.910 € | 1.844 | 137 T € | ||
14:26:32 | 74,55 € | 200 | 14.910 € | 1.644 | 122 T € | ||
14:26:32 | 74,55 € | 200 | 14.910 € | 1.444 | 107 T € | ||
14:03:32 | 74,40 € | 11 | 818 € | 1.244 | 92 T € | ||
14:03:16 | 74,40 € | 14 | 1.042 € | 1.233 | 92 T € | ||
13:05:44 | 74,40 € | 75 | 5.580 € | 1.219 | 91 T € | ||
12:11:54 | 74,45 € | 47 | 3.499 € | 1.144 | 85 T € | ||
11:56:09 | 74,50 € | 100 | 7.450 € | 1.097 | 81 T € | ||
11:45:26 | 74,60 € | 150 | 11.190 € | 997 | 74 T € | ||
11:34:40 | 74,60 € | 40 | 2.984 € | 847 | 63 T € | ||
11:32:27 | 74,60 € | 102 | 7.609 € | 807 | 60 T € | ||
11:27:09 | 74,55 € | 20 | 1.491 € | 705 | 52 T € | ||
10:42:39 | 74,20 € | 30 | 2.226 € | 685 | 51 T € | ||
10:24:33 | 74,30 € | 65 | 4.830 € | 655 | 48.540 € | ||
10:02:39 | 73,95 € | 150 | 11.093 € | 590 | 43.710 € | ||
10:01:24 | 73,95 € | 7 | 518 € | 440 | 32.618 € | ||
09:53:48 | 73,90 € | 40 | 2.956 € | 433 | 32.100 € | ||
09:30:01 | 74,00 € | 100 | 7.400 € | 393 | 29.144 € | ||
09:29:25 | 73,90 € | 50 | 3.695 € | 293 | 21.744 € | ||
09:27:02 | 74,20 € | 32 | 2.374 € | 243 | 18.049 € | ||
09:09:45 | 74,50 € | 15 | 1.118 € | 211 | 15.675 € | ||
09:02:32 | 74,50 € | 66 | 4.917 € | 196 | 14.557 € | ||
09:00:43 | 74,40 € | 50 | 3.720 € | 130 | 9.640 € | ||
09:00:43 | 74,00 € | 40 | 2.960 € | 80 | 5.920 € | ||
08:42:09 | 74,00 € | 10 | 740 € | 40 | 2.960 € | ||
08:31:09 | 74,00 € | 30 | 2.220 € | 30 | 2.220 € |