Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 74,55 € | 74,55 € | 74,55 € | 74,55 € | - | - | |
10.05.24 | 74,075 € | 74,75 € | 73,825 € | 74,55 € | - | - | |
09.05.24 | 73,325 € | 74,35 € | 73,075 € | 74,075 € | - | - | |
08.05.24 | 69,675 € | 73,925 € | 69,625 € | 73,325 € | - | - | |
07.05.24 | 69,625 € | 69,825 € | 68,95 € | 69,675 € | - | - | |
06.05.24 | 69,275 € | 69,875 € | 69,025 € | 69,625 € | - | - | |
05.05.24 | 69,275 € | 69,275 € | 69,175 € | 69,275 € | - | - | |
04.05.24 | 69,225 € | 69,225 € | 69,225 € | 69,225 € | - | - | |
03.05.24 | 69,375 € | 69,95 € | 68,475 € | 69,20 € | - | - | |
02.05.24 | 68,30 € | 70,00 € | 67,425 € | 69,025 € | - | - | |
30.04.24 | 70,175 € | 70,75 € | 69,325 € | 69,975 € | - | - | |
29.04.24 | 70,475 € | 70,70 € | 69,80 € | 70,175 € | - | - | |
28.04.24 | 70,475 € | 70,525 € | 70,475 € | 70,475 € | - | - | |
27.04.24 | 70,475 € | 70,525 € | 70,475 € | 70,475 € | - | - | |
26.04.24 | 69,425 € | 70,475 € | 69,35 € | 70,475 € | - | - | |
25.04.24 | 70,375 € | 70,50 € | 68,65 € | 69,725 € | - | - | |
24.04.24 | 70,775 € | 71,10 € | 70,00 € | 70,225 € | - | - | |
23.04.24 | 71,25 € | 71,425 € | 70,45 € | 70,80 € | - | - | |
22.04.24 | 67,90 € | 71,35 € | 67,90 € | 71,25 € | - | - | |
21.04.24 | 67,90 € | 67,925 € | 67,90 € | 67,925 € | - | - | |
20.04.24 | 67,90 € | 67,90 € | 67,90 € | 67,90 € | - | - | |
19.04.24 | 68,575 € | 68,575 € | 67,625 € | 67,90 € | - | - |
1 Woche | 69,275 € | +7,61% |
1 Monat | 68,825 € | +8,32% |
3 Monate | 57,07 € | +30,63% |
Lfd. Jahr | 59,00 € | +26,36% |
1 Jahr | 66,36 € | +12,34% |
3 Jahre | 102,65 € | -27,37% |
02.05.24 | Dividende | 1,64 EUR | |
08.05.23 | Dividende | 1,45 EUR | |
25.05.22 | Dividende | 1,85 EUR | |
21.05.21 | Dividende | 1,52 EUR | |
01.07.20 | Dividende | 1,80 EUR |