Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:10 | 46,05 € | 0 | 0 € | 480 | 21.706 € | ||
21:00:09 | 45,70 € | 0 | 0 € | 480 | 21.706 € | ||
20:01:07 | 46,00 € | 0 | 0 € | 480 | 21.706 € | ||
19:00:10 | 46,00 € | 0 | 0 € | 480 | 21.706 € | ||
18:00:09 | 45,65 € | 0 | 0 € | 480 | 21.706 € | ||
16:00:10 | 44,90 € | 0 | 0 € | 480 | 21.706 € | ||
15:09:40 | 45,25 € | 100 | 4.525 € | 480 | 21.706 € | ||
15:09:36 | 45,25 € | 120 | 5.430 € | 380 | 17.181 € | ||
15:06:39 | 45,25 € | 80 | 3.620 € | 260 | 11.751 € | ||
15:06:35 | 45,25 € | 80 | 3.620 € | 180 | 8.131 € | ||
15:00:12 | 45,15 € | 0 | 0 € | 100 | 4.511 € | ||
14:45:08 | 45,20 € | 0 | 0 € | 100 | 4.511 € | ||
14:30:10 | 45,25 € | 0 | 0 € | 100 | 4.511 € | ||
14:15:09 | 45,30 € | 0 | 0 € | 100 | 4.511 € | ||
14:00:14 | 45,45 € | 0 | 0 € | 100 | 4.511 € | ||
13:45:08 | 45,30 € | 0 | 0 € | 100 | 4.511 € | ||
13:31:01 | 45,35 € | 70 | 3.175 € | 100 | 4.511 € | ||
13:30:12 | 45,35 € | 0 | 0 € | 30 | 1.337 € | ||
13:15:09 | 45,05 € | 0 | 0 € | 30 | 1.337 € | ||
13:05:32 | 45,15 € | 0 | 0 € | 30 | 1.337 € | ||
12:45:06 | 45,50 € | 0 | 0 € | 30 | 1.337 € | ||
12:30:09 | 45,55 € | 0 | 0 € | 30 | 1.337 € | ||
12:15:07 | 45,50 € | 0 | 0 € | 30 | 1.337 € | ||
12:00:09 | 45,15 € | 0 | 0 € | 30 | 1.337 € | ||
11:45:09 | 45,10 € | 0 | 0 € | 30 | 1.337 € | ||
11:30:09 | 45,30 € | 0 | 0 € | 30 | 1.337 € | ||
11:15:06 | 45,10 € | 0 | 0 € | 30 | 1.337 € | ||
11:00:10 | 44,65 € | 0 | 0 € | 30 | 1.337 € | ||
10:45:04 | 44,20 € | 0 | 0 € | 30 | 1.337 € | ||
10:30:42 | 43,95 € | 0 | 0 € | 30 | 1.337 € | ||
10:15:06 | 44,10 € | 0 | 0 € | 30 | 1.337 € | ||
10:00:06 | 43,95 € | 0 | 0 € | 30 | 1.337 € | ||
09:45:06 | 44,45 € | 0 | 0 € | 30 | 1.337 € | ||
09:30:08 | 44,50 € | 0 | 0 € | 30 | 1.337 € | ||
09:15:18 | 44,45 € | 0 | 0 € | 30 | 1.337 € | ||
09:06:30 | 44,55 € | 30 | 1.337 € | 30 | 1.337 € | ||
09:05:10 | 44,35 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 44,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 44,05 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 44,05 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 44,05 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 44,05 € | 0 | 0 € | 0 | 0 € |