Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,91 € | +4,24% | 34,45 € | 15 | 24 | 34,74 - 35,91 € | 09:46:05 | Hist. Kurse | |||
| 35,05 € | +1,45% | 34,55 € | 0 | 20 | 34,56 - 35,56 € | 21:14:20 | Hist. Kurse | |||
| 34,825 € | +0,03% | 34,815 € | 0 | 0 | 34,74 - 35,915 € | 21:30:10 | Hist. Kurse | |||
Frankfurt | 35,16 € | +3,78% | 33,88 € | 15 | 2.998 | 34,56 - 35,80 € | 16:38:48 | Hist. Kurse | |||
Nasdaq OTC Other | 37,70 $ | +4,72% | 36,00 $ | 440 | 490 | 37,70 - 37,70 $ | 09.05.24 | Hist. Kurse | |||
München | 35,08 € | +0,75% | 34,82 € | 20 | 122 | 34,82 - 36,00 € | 19:50:47 | Hist. Kurse | |||
Düsseldorf | 34,49 € | G | +0,17% | 34,43 € | 0 | 0 | 34,45 - 35,46 € | 19:31:34 | Hist. Kurse | ||
Hannover | 34,52 € | G | +1,89% | 33,88 € | 0 | 0 | 34,52 - 34,52 € | 08:00:43 | Hist. Kurse | ||
Stuttgart | 35,46 € | +5,25% | 33,69 € | 0 | 0 | 34,05 - 35,46 € | 10:30:13 | Hist. Kurse | |||
Berlin | 34,56 € | G | +2,04% | 33,87 € | 0 | 0 | 34,56 - 34,56 € | 08:15:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 34,56 € | 35,05 € | 120 | 1,42% | 21:22:05 | |
| 215 | 34,56 € | 35,05 € | 215 | 1,42% | 21:30:10 | |
| 0 | 34,42 € | 35,23 € | 0 | 2,35% | 21:30:10 | |
| 300 | 34,56 € | 35,05 € | 300 | 1,42% | 21:11:20 | |
| 300 | 34,56 € | 35,05 € | 300 | 1,42% | 21:11:21 | |
| 300 | 34,55 € | 35,04 € | 300 | 1,42% | 21:16:33 | |
| 300 | 34,55 € | 35,04 € | 300 | 1,42% | 21:16:33 | |
| 120 | 34,49 € | 35,20 € | 120 | 2,06% | 19:31:38 | |
| 2.000 | 34,06 € | 35,56 € | 2.000 | 4,40% | 21:14:51 | |
| | | | | |
Gesamtvolumen | 3.244 Stück | Höchster Spread (Stuttgart) | 4,40% | |
Gesamtumsatz | 114.860 € | Niedrigster Spread (Quotrix) | 1,42% | |
Tageshoch (München, 09:57:44) | 36,00 € | |||
Tagestief (Stuttgart, 08:04:39) | 34,05 € |
Gesamtvolumen | 3.220 Stück | Höchster Spread (Stuttgart) | 4,40% | |
Gesamtumsatz | 114.007 € | Niedrigster Spread (Gettex) | 1,42% | |
Tageshoch (München, 09:57:44) | 36,00 € | |||
Tagestief (Stuttgart, 08:04:39) | 34,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |