Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
35.74
35,40
€
-0,34 €
-0,95%
10.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:00 | 35,40 € | 0 | 0 € | 1.154 | 40.872 € | ||
| 21:13:26 | 35,40 € | 0 | 0 € | 1.154 | 40.872 € | ||
| 20:43:13 | 35,40 € | 0 | 0 € | 1.154 | 40.872 € | ||
| 20:24:22 | 35,40 € | 10 | 354 € | 1.154 | 40.872 € | ||
| 20:13:41 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 19:43:36 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 19:14:24 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 18:43:16 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 18:13:13 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 17:43:18 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 17:14:21 | 35,40 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 16:43:44 | 35,42 € | 0 | 0 € | 1.144 | 40.518 € | ||
| 16:34:01 | 35,44 € | 20 | 709 € | 1.144 | 40.518 € | ||
| 16:13:37 | 35,16 € | 50 | 1.758 € | 1.124 | 39.810 € | ||
| 16:13:03 | 35,16 € | 0 | 0 € | 1.074 | 38.052 € | ||
| 15:45:20 | 35,20 € | 15 | 528 € | 1.074 | 38.052 € | ||
| 15:43:22 | 35,20 € | 0 | 0 € | 1.059 | 37.524 € | ||
| 15:14:06 | 35,36 € | 0 | 0 € | 1.059 | 37.524 € | ||
| 14:43:15 | 35,64 € | 0 | 0 € | 1.059 | 37.524 € | ||
| 14:13:33 | 35,66 € | 0 | 0 € | 1.059 | 37.524 € | ||
| 13:43:51 | 35,52 € | 0 | 0 € | 1.059 | 37.524 € | ||
| 13:38:32 | 35,52 € | 30 | 1.066 € | 1.059 | 37.524 € | ||
| 13:20:28 | 35,60 € | 20 | 712 € | 1.029 | 36.458 € | ||
| 13:14:11 | 35,68 € | 0 | 0 € | 1.009 | 35.746 € | ||
| 12:44:18 | 35,72 € | 0 | 0 € | 1.009 | 35.746 € | ||
| 12:43:19 | 35,72 € | 139 | 4.965 € | 1.009 | 35.746 € | ||
| 12:30:38 | 35,64 € | 7 | 249 € | 870 | 30.781 € | ||
| 12:13:49 | 35,62 € | 0 | 0 € | 863 | 30.531 € | ||
| 12:09:36 | 35,62 € | 70 | 2.493 € | 863 | 30.531 € | ||
| 11:48:22 | 35,64 € | 17 | 606 € | 793 | 28.038 € | ||
| 11:29:55 | 35,28 € | 23 | 811 € | 776 | 27.432 € | ||
| 11:13:13 | 35,28 € | 0 | 0 € | 753 | 26.621 € | ||
| 10:54:30 | 35,42 € | 50 | 1.771 € | 753 | 26.621 € | ||
| 10:43:59 | 35,40 € | 0 | 0 € | 703 | 24.850 € | ||
| 10:13:48 | 35,40 € | 0 | 0 € | 703 | 24.850 € | ||
| 09:58:55 | 35,30 € | 265 | 9.355 € | 703 | 24.850 € | ||
| 09:53:35 | 35,46 € | 22 | 780 € | 438 | 15.495 € | ||
| 09:51:40 | 35,32 € | 300 | 10.596 € | 416 | 14.715 € | ||
| 09:43:48 | 35,52 € | 0 | 0 € | 116 | 4.119 € | ||
| 09:31:03 | 35,50 € | 113 | 4.012 € | 116 | 4.119 € | ||
| 09:13:06 | 35,84 € | 0 | 0 € | 3 | 108 € | ||
| 08:19:14 | 35,84 € | 3 | 108 € | 3 | 108 € | ||
| 08:00:34 | 35,86 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
