Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:05 | 194,40 CHF | 4 | 778 CHF | 3.009 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 5 | 972 CHF | 3.005 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 1 | 194 CHF | 3.000 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 9 | 1.750 CHF | 2.999 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 7 | 1.361 CHF | 2.990 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 7 | 1.361 CHF | 2.983 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 24 | 4.666 CHF | 2.976 | 0,58 M CHF | ||
17:31:05 | 194,40 CHF | 17 | 3.305 CHF | 2.952 | 0,57 M CHF | ||
17:31:05 | 194,40 CHF | 10 | 1.944 CHF | 2.935 | 0,57 M CHF | ||
17:31:05 | 194,40 CHF | 2 | 389 CHF | 2.925 | 0,57 M CHF | ||
17:31:05 | 194,40 CHF | 48 | 9.331 CHF | 2.923 | 0,57 M CHF | ||
17:31:05 | 194,40 CHF | 4 | 778 CHF | 2.875 | 0,56 M CHF | ||
17:31:05 | 194,40 CHF | 13 | 2.527 CHF | 2.871 | 0,56 M CHF | ||
17:31:05 | 194,40 CHF | 52 | 10.109 CHF | 2.858 | 0,55 M CHF | ||
17:31:05 | 194,40 CHF | 39 | 7.582 CHF | 2.806 | 0,54 M CHF | ||
17:31:05 | 194,40 CHF | 11 | 2.138 CHF | 2.767 | 0,54 M CHF | ||
17:31:05 | 194,40 CHF | 5 | 972 CHF | 2.756 | 0,53 M CHF | ||
17:31:05 | 194,40 CHF | 48 | 9.331 CHF | 2.751 | 0,53 M CHF | ||
17:31:05 | 194,40 CHF | 24 | 4.666 CHF | 2.703 | 0,52 M CHF | ||
17:31:05 | 194,40 CHF | 32 | 6.221 CHF | 2.679 | 0,52 M CHF | ||
17:31:05 | 194,40 CHF | 16 | 3.110 CHF | 2.647 | 0,51 M CHF | ||
17:31:05 | 194,40 CHF | 2 | 389 CHF | 2.631 | 0,51 M CHF | ||
17:31:05 | 194,40 CHF | 18 | 3.499 CHF | 2.629 | 0,51 M CHF | ||
17:31:05 | 194,40 CHF | 6 | 1.166 CHF | 2.611 | 0,51 M CHF | ||
17:31:05 | 194,40 CHF | 13 | 2.527 CHF | 2.605 | 0,50 M CHF | ||
17:31:05 | 194,40 CHF | 7 | 1.361 CHF | 2.592 | 0,50 M CHF | ||
17:31:05 | 194,40 CHF | 5 | 972 CHF | 2.585 | 0,50 M CHF | ||
17:31:05 | 194,40 CHF | 5 | 972 CHF | 2.580 | 499 T CHF | ||
17:31:05 | 194,40 CHF | 8 | 1.555 CHF | 2.575 | 498 T CHF | ||
17:31:05 | 194,40 CHF | 2 | 389 CHF | 2.567 | 497 T CHF | ||
17:31:05 | 194,40 CHF | 4 | 778 CHF | 2.565 | 496 T CHF | ||
17:31:05 | 194,40 CHF | 71 | 13.802 CHF | 2.561 | 495 T CHF | ||
17:31:05 | 194,40 CHF | 30 | 5.832 CHF | 2.490 | 482 T CHF | ||
17:31:05 | 194,40 CHF | 3 | 583 CHF | 2.460 | 476 T CHF | ||
17:31:05 | 194,40 CHF | 3 | 583 CHF | 2.457 | 475 T CHF | ||
17:31:05 | 194,40 CHF | 11 | 2.138 CHF | 2.454 | 475 T CHF | ||
17:31:05 | 194,40 CHF | 15 | 2.916 CHF | 2.443 | 473 T CHF | ||
17:31:05 | 194,40 CHF | 10 | 1.944 CHF | 2.428 | 470 T CHF | ||
17:31:05 | 194,40 CHF | 24 | 4.666 CHF | 2.418 | 468 T CHF | ||
17:31:05 | 194,40 CHF | 7 | 1.361 CHF | 2.394 | 463 T CHF | ||
17:31:05 | 194,40 CHF | 7 | 1.361 CHF | 2.387 | 462 T CHF | ||
17:31:05 | 194,40 CHF | 9 | 1.750 CHF | 2.380 | 460 T CHF | ||
17:31:05 | 194,40 CHF | 19 | 3.694 CHF | 2.371 | 459 T CHF | ||
17:31:05 | 194,40 CHF | 13 | 2.527 CHF | 2.352 | 455 T CHF | ||
17:31:05 | 194,40 CHF | 69 | 13.414 CHF | 2.339 | 452 T CHF | ||
17:31:05 | 194,40 CHF | 11 | 2.138 CHF | 2.270 | 439 T CHF | ||
16:57:15 | 194,20 CHF | 2 | 388 CHF | 2.259 | 437 T CHF | ||
16:51:17 | 194,00 CHF | 24 | 4.656 CHF | 2.257 | 436 T CHF | ||
16:51:17 | 194,20 CHF | 6 | 1.165 CHF | 2.233 | 432 T CHF | ||
16:51:17 | 194,20 CHF | 16 | 3.107 CHF | 2.227 | 431 T CHF | ||
16:51:17 | 194,20 CHF | 20 | 3.884 CHF | 2.211 | 427 T CHF | ||
16:51:17 | 194,20 CHF | 7 | 1.359 CHF | 2.191 | 424 T CHF | ||
16:51:17 | 194,20 CHF | 7 | 1.359 CHF | 2.184 | 422 T CHF | ||
16:51:17 | 194,20 CHF | 7 | 1.359 CHF | 2.177 | 421 T CHF | ||
16:51:17 | 194,40 CHF | 20 | 3.888 CHF | 2.170 | 419 T CHF | ||
16:51:17 | 194,40 CHF | 6 | 1.166 CHF | 2.150 | 416 T CHF | ||
16:51:17 | 194,40 CHF | 7 | 1.361 CHF | 2.144 | 414 T CHF | ||
16:51:17 | 194,40 CHF | 25 | 4.860 CHF | 2.137 | 413 T CHF | ||
16:51:17 | 194,60 CHF | 5 | 973 CHF | 2.112 | 408 T CHF | ||
16:39:11 | 195,00 CHF | 2 | 390 CHF | 2.107 | 407 T CHF | ||
16:39:11 | 194,80 CHF | 5 | 974 CHF | 2.105 | 407 T CHF | ||
16:39:10 | 194,40 CHF | 2 | 389 CHF | 2.100 | 406 T CHF | ||
16:39:10 | 194,40 CHF | 3 | 583 CHF | 2.098 | 405 T CHF | ||
16:38:25 | 194,20 CHF | 5 | 971 CHF | 2.095 | 405 T CHF | ||
16:38:25 | 194,20 CHF | 3 | 583 CHF | 2.090 | 404 T CHF | ||
16:38:25 | 194,20 CHF | 2 | 388 CHF | 2.087 | 403 T CHF | ||
16:31:27 | 193,80 CHF | 6 | 1.163 CHF | 2.085 | 403 T CHF | ||
16:31:27 | 193,80 CHF | 7 | 1.357 CHF | 2.079 | 402 T CHF | ||
16:23:35 | 193,80 CHF | 3 | 581 CHF | 2.072 | 400 T CHF | ||
16:14:27 | 193,80 CHF | 6 | 1.163 CHF | 2.069 | 400 T CHF | ||
16:14:27 | 193,80 CHF | 9 | 1.744 CHF | 2.063 | 399 T CHF | ||
16:03:15 | 193,80 CHF | 3 | 581 CHF | 2.054 | 397 T CHF | ||
15:51:27 | 194,00 CHF | 5 | 970 CHF | 2.051 | 396 T CHF | ||
15:51:27 | 194,00 CHF | 14 | 2.716 CHF | 2.046 | 395 T CHF | ||
15:51:27 | 194,00 CHF | 6 | 1.164 CHF | 2.032 | 393 T CHF | ||
15:51:27 | 194,00 CHF | 14 | 2.716 CHF | 2.026 | 392 T CHF | ||
15:51:27 | 194,00 CHF | 14 | 2.716 CHF | 2.012 | 389 T CHF | ||
15:51:27 | 194,00 CHF | 11 | 2.134 CHF | 1.998 | 386 T CHF | ||
15:51:27 | 194,00 CHF | 14 | 2.716 CHF | 1.987 | 384 T CHF | ||
15:51:27 | 194,00 CHF | 200 | 38.800 CHF | 1.973 | 381 T CHF | ||
15:51:27 | 194,00 CHF | 25 | 4.850 CHF | 1.773 | 342 T CHF | ||
15:38:11 | 194,00 CHF | 15 | 2.910 CHF | 1.748 | 338 T CHF | ||
15:28:42 | 194,20 CHF | 5 | 971 CHF | 1.733 | 335 T CHF | ||
15:28:42 | 194,20 CHF | 78 | 15.148 CHF | 1.728 | 334 T CHF | ||
15:28:42 | 194,20 CHF | 21 | 4.078 CHF | 1.650 | 319 T CHF | ||
14:55:57 | 193,80 CHF | 31 | 6.008 CHF | 1.629 | 314 T CHF | ||
14:55:57 | 193,80 CHF | 6 | 1.163 CHF | 1.598 | 308 T CHF | ||
14:55:57 | 193,80 CHF | 6 | 1.163 CHF | 1.592 | 307 T CHF | ||
14:55:57 | 193,60 CHF | 17 | 3.291 CHF | 1.586 | 306 T CHF | ||
14:55:56 | 193,40 CHF | 5 | 967 CHF | 1.569 | 303 T CHF | ||
14:55:56 | 193,40 CHF | 10 | 1.934 CHF | 1.564 | 302 T CHF | ||
14:55:56 | 193,40 CHF | 3 | 580 CHF | 1.554 | 300 T CHF | ||
14:55:56 | 193,40 CHF | 3 | 580 CHF | 1.551 | 299 T CHF | ||
14:55:56 | 193,20 CHF | 3 | 580 CHF | 1.548 | 299 T CHF | ||
14:55:56 | 193,20 CHF | 3 | 580 CHF | 1.545 | 298 T CHF | ||
14:55:56 | 193,20 CHF | 2 | 386 CHF | 1.542 | 298 T CHF | ||
14:55:56 | 193,00 CHF | 290 | 56 T CHF | 1.540 | 297 T CHF | ||
14:55:56 | 193,00 CHF | 30 | 5.790 CHF | 1.250 | 241 T CHF | ||
14:55:52 | 193,00 CHF | 22 | 4.246 CHF | 1.220 | 235 T CHF | ||
14:55:52 | 193,00 CHF | 6 | 1.158 CHF | 1.198 | 231 T CHF |