Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 54,54 CHF | 54,94 CHF | 54,24 CHF | 54,48 CHF | 477.829 | 26,0 M CHF | |
16.05.24 | 54,90 CHF | 55,10 CHF | 54,30 CHF | 54,64 CHF | 341.174 | 18,6 M CHF | |
15.05.24 | 54,10 CHF | 54,80 CHF | 54,08 CHF | 54,80 CHF | 465.484 | 25,5 M CHF | |
14.05.24 | 53,44 CHF | 54,44 CHF | 53,44 CHF | 54,20 CHF | 341.612 | 18,5 M CHF | |
13.05.24 | 54,04 CHF | 54,42 CHF | 53,20 CHF | 53,54 CHF | 557.859 | 29,9 M CHF | |
08.05.24 | 53,18 CHF | 53,24 CHF | 52,02 CHF | 52,52 CHF | 547.178 | 28,7 M CHF | |
07.05.24 | 52,82 CHF | 53,42 CHF | 52,70 CHF | 53,06 CHF | 513.140 | 27,2 M CHF | |
03.05.24 | 51,80 CHF | 52,72 CHF | 51,48 CHF | 52,00 CHF | 784.989 | 40,8 M CHF | |
02.05.24 | 50,68 CHF | 51,78 CHF | 50,50 CHF | 50,98 CHF | 829.701 | 42,3 M CHF | |
30.04.24 | 49,60 CHF | 50,22 CHF | 49,45 CHF | 49,61 CHF | 556.627 | 27,6 M CHF | |
29.04.24 | 49,41 CHF | 49,77 CHF | 49,18 CHF | 49,60 CHF | 563.422 | 27,9 M CHF | |
26.04.24 | 48,70 CHF | 49,19 CHF | 48,54 CHF | 49,11 CHF | 477.509 | 23,5 M CHF | |
25.04.24 | 48,44 CHF | 48,79 CHF | 47,93 CHF | 48,23 CHF | 544.248 | 26,2 M CHF | |
23.04.24 | 48,54 CHF | 49,24 CHF | 48,54 CHF | 49,24 CHF | 567.050 | 27,9 M CHF | |
22.04.24 | 48,80 CHF | 49,21 CHF | 47,73 CHF | 48,21 CHF | 640.727 | 30,9 M CHF | |
19.04.24 | 47,60 CHF | 48,53 CHF | 47,41 CHF | 48,44 CHF | 400.567 | 19,4 M CHF | |
18.04.24 | 48,08 CHF | 48,63 CHF | 47,92 CHF | 48,41 CHF | 820.063 | 39,7 M CHF | |
17.04.24 | 47,55 CHF | 48,05 CHF | 47,40 CHF | 47,91 CHF | 465.223 | 22,3 M CHF | |
16.04.24 | 48,15 CHF | 48,15 CHF | 47,13 CHF | 47,64 CHF | 841.972 | 40,1 M CHF | |
15.04.24 | 49,65 CHF | 49,65 CHF | 48,41 CHF | 48,89 CHF | 973.216 | 47,6 M CHF | |
12.04.24 | 51,40 CHF | 52,40 CHF | 50,90 CHF | 51,36 CHF | 786.515 | 40,4 M CHF | |
11.04.24 | 51,48 CHF | 52,04 CHF | 50,78 CHF | 51,28 CHF | 589.202 | 30,2 M CHF |
1 Woche | 52,52 CHF | +3,73% |
1 Monat | 47,91 CHF | +13,71% |
3 Monate | 49,42 CHF | +10,24% |
Lfd. Jahr | 47,15 CHF | +15,55% |
1 Jahr | 61,34 CHF | -11,18% |
3 Jahre | 59,26 CHF | -8,07% |
15.04.24 | Dividende | 2,67199 EUR | |
17.04.23 | Dividende | 2,64586 EUR | |
14.04.22 | Dividende | 1,4735 EUR | |
16.04.21 | Dividende | 0,57993 EUR | |
04.11.20 | Dividende | 0,35051 EUR |