Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
27.5
27,40
€
-0,10 €
-0,36%
10.05.24 20:16:23
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,95:
MB3U09
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:39 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 21:13:25 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 20:43:04 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 20:13:09 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 19:44:09 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 19:13:50 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 18:43:52 | 27,36 € | 0 | 0 € | 5.653 | 156 T € | ||
| 18:41:49 | 27,36 € | 1 | 27 € | 5.653 | 156 T € | ||
| 18:32:51 | 27,50 € | 19 | 523 € | 5.652 | 156 T € | ||
| 18:27:50 | 27,50 € | 208 | 5.720 € | 5.633 | 156 T € | ||
| 18:13:56 | 27,54 € | 0 | 0 € | 5.425 | 150 T € | ||
| 18:03:18 | 27,54 € | 100 | 2.754 € | 5.425 | 150 T € | ||
| 17:46:52 | 27,36 € | 40 | 1.094 € | 5.325 | 147 T € | ||
| 17:44:08 | 27,50 € | 0 | 0 € | 5.285 | 146 T € | ||
| 17:37:48 | 27,50 € | 500 | 13.750 € | 5.285 | 146 T € | ||
| 17:13:47 | 27,58 € | 0 | 0 € | 4.785 | 133 T € | ||
| 16:57:20 | 27,62 € | 40 | 1.105 € | 4.785 | 133 T € | ||
| 16:44:00 | 27,60 € | 0 | 0 € | 4.745 | 131 T € | ||
| 16:25:47 | 27,60 € | 100 | 2.760 € | 4.745 | 131 T € | ||
| 16:21:58 | 27,82 € | 646 | 17.972 € | 4.645 | 129 T € | ||
| 16:16:44 | 27,90 € | 150 | 4.185 € | 3.999 | 111 T € | ||
| 16:13:38 | 27,84 € | 0 | 0 € | 3.849 | 107 T € | ||
| 16:08:15 | 27,82 € | 19 | 529 € | 3.849 | 107 T € | ||
| 15:54:36 | 27,86 € | 100 | 2.786 € | 3.830 | 106 T € | ||
| 15:43:50 | 27,92 € | 0 | 0 € | 3.730 | 103 T € | ||
| 15:33:53 | 27,98 € | 400 | 11.192 € | 3.730 | 103 T € | ||
| 15:26:40 | 27,98 € | 5 | 140 € | 3.330 | 92 T € | ||
| 15:24:58 | 28,00 € | 44 | 1.232 € | 3.325 | 92 T € | ||
| 15:24:57 | 28,00 € | 25 | 700 € | 3.281 | 91 T € | ||
| 15:24:57 | 28,00 € | 152 | 4.256 € | 3.256 | 90 T € | ||
| 15:24:57 | 27,98 € | 10 | 280 € | 3.104 | 86 T € | ||
| 15:24:56 | 27,98 € | 15 | 420 € | 3.094 | 85 T € | ||
| 15:20:47 | 27,96 € | 3 | 84 € | 3.079 | 85 T € | ||
| 15:14:11 | 27,88 € | 0 | 0 € | 3.076 | 85 T € | ||
| 14:47:40 | 27,88 € | 1 | 28 € | 3.076 | 85 T € | ||
| 14:44:11 | 27,84 € | 0 | 0 € | 3.075 | 85 T € | ||
| 14:35:26 | 27,84 € | 37 | 1.030 € | 3.075 | 85 T € | ||
| 14:20:11 | 27,90 € | 4 | 112 € | 3.038 | 84 T € | ||
| 14:14:04 | 27,82 € | 0 | 0 € | 3.034 | 84 T € | ||
| 14:02:00 | 27,80 € | 5 | 139 € | 3.034 | 84 T € | ||
| 13:43:44 | 27,74 € | 0 | 0 € | 3.029 | 84 T € | ||
| 13:16:09 | 27,74 € | 187 | 5.187 € | 3.029 | 84 T € | ||
| 13:14:10 | 27,72 € | 0 | 0 € | 2.842 | 78 T € | ||
| 13:12:54 | 27,72 € | 20 | 554 € | 2.842 | 78 T € | ||
| 12:45:29 | 27,80 € | 19 | 528 € | 2.822 | 78 T € | ||
| 12:44:22 | 27,74 € | 0 | 0 € | 2.803 | 77 T € | ||
| 12:25:08 | 27,66 € | 22 | 609 € | 2.803 | 77 T € | ||
| 12:17:41 | 27,70 € | 75 | 2.078 € | 2.781 | 77 T € | ||
| 12:14:24 | 27,70 € | 0 | 0 € | 2.706 | 75 T € | ||
| 12:12:49 | 27,70 € | 5 | 139 € | 2.706 | 75 T € | ||
| 12:03:04 | 27,64 € | 20 | 553 € | 2.701 | 75 T € | ||
| 11:48:07 | 27,60 € | 150 | 4.140 € | 2.681 | 74 T € | ||
| 11:43:44 | 27,58 € | 0 | 0 € | 2.531 | 70 T € | ||
| 11:27:13 | 27,56 € | 50 | 1.378 € | 2.531 | 70 T € | ||
| 11:14:21 | 27,60 € | 0 | 0 € | 2.481 | 68 T € | ||
| 10:55:02 | 27,60 € | 12 | 331 € | 2.481 | 68 T € | ||
| 10:54:15 | 27,60 € | 108 | 2.981 € | 2.469 | 68 T € | ||
| 10:46:51 | 27,60 € | 37 | 1.021 € | 2.361 | 65 T € | ||
| 10:37:26 | 27,56 € | 100 | 2.756 € | 2.324 | 64 T € | ||
| 10:37:11 | 27,58 € | 500 | 13.790 € | 2.224 | 61 T € | ||
| 10:32:21 | 27,58 € | 10 | 276 € | 1.724 | 47.593 € | ||
| 10:20:54 | 27,60 € | 150 | 4.140 € | 1.714 | 47.318 € | ||
| 10:14:13 | 27,58 € | 0 | 0 € | 1.564 | 43.178 € | ||
| 09:59:05 | 27,58 € | 6 | 165 € | 1.564 | 43.178 € | ||
| 09:47:46 | 27,56 € | 19 | 524 € | 1.558 | 43.012 € | ||
| 09:47:39 | 27,56 € | 250 | 6.890 € | 1.539 | 42.488 € | ||
| 09:43:49 | 27,58 € | 0 | 0 € | 1.289 | 35.598 € | ||
| 09:43:44 | 27,58 € | 620 | 17.100 € | 1.289 | 35.598 € | ||
| 09:32:08 | 27,70 € | 36 | 997 € | 669 | 18.499 € | ||
| 09:14:11 | 27,72 € | 0 | 0 € | 633 | 17.502 € | ||
| 09:13:14 | 27,70 € | 100 | 2.770 € | 633 | 17.502 € | ||
| 09:10:59 | 27,74 € | 50 | 1.387 € | 533 | 14.732 € | ||
| 09:03:17 | 27,78 € | 100 | 2.778 € | 483 | 13.345 € | ||
| 08:49:06 | 27,40 € | 11 | 301 € | 383 | 10.567 € | ||
| 08:02:18 | 27,58 € | 236 | 6.509 € | 372 | 10.265 € | ||
| 08:02:18 | 27,62 € | 136 | 3.756 € | 136 | 3.756 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
