Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 108,70 € | -0,73% | 109,50 € | 5 | 541 | 108,15 - 109,00 € | 21:21:20 | Hist. Kurse | |||
| 108,80 € | -0,41% | 109,25 € | 0 | 255 | 108,10 - 109,25 € | 21:13:39 | Hist. Kurse | |||
| 108,975 € | -0,30% | 109,30 € | 0 | 0 | 107,875 - 109,80 € | 22:18:20 | Hist. Kurse | |||
| 109,60 € | -0,14% | 109,75 € | 0 | 0 | 109,60 - 109,60 € | 07:57:38 | Hist. Kurse | |||
NYSE | 117,85 $ | -0,08% | 117,95 $ | 122.572 | 288.276 | 117,33 - 117,85 $ | 22:00:02 | Hist. Kurse | |||
Nasdaq | 117,81 $ | -0,14% | 117,98 $ | 94 | 173.718 | 117,33 - 117,81 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 117,58 $ | -0,21% | 117,83 $ | 100 | 1.769 | 117,49 - 117,60 $ | 21:57:26 | Hist. Kurse | |||
München | 109,00 € | -0,73% | 109,80 € | 15 | 15 | 109,00 - 109,80 € | 10:39:52 | Hist. Kurse | |||
Frankfurt | 108,10 € | -1,28% | 109,50 € | 5 | 5 | 108,10 - 109,10 € | 20:20:37 | Hist. Kurse | |||
Düsseldorf | 107,60 € | G | -0,88% | 108,55 € | 0 | 0 | 107,60 - 109,00 € | 19:31:14 | Hist. Kurse | ||
Stuttgart | 108,95 € | -0,32% | 109,30 € | 0 | 0 | 108,95 - 109,05 € | 11:44:03 | Hist. Kurse | |||
Berlin | 109,05 € | G | -0,23% | 109,30 € | 0 | 0 | 109,05 - 109,05 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 48 | 109,00 € | 109,40 € | 48 | 0,37% | 21:59:59 | |
| 110 | 109,00 € | 109,40 € | 110 | 0,37% | 21:59:59 | |
| 55 | 108,85 € | 109,50 € | 54 | 0,60% | 22:00:01 | |
| 0 | 108,10 € | 109,85 € | 0 | 1,62% | 22:18:20 | |
| 7 | 117,65 $ | 117,89 $ | 11 | 0,20% | 22:00:09 | |
| 230 | 109,00 € | 109,40 € | 230 | 0,37% | 21:59:57 | |
| 1 | 111,77 $ | 125,00 $ | 1 | 11,84% | 22:00:17 | |
| | | | | |
Gesamtvolumen | 256.425 Stück | Höchster Spread (Nasdaq) | 11,84% | |
Gesamtumsatz | 27.971.142 € | Niedrigster Spread (AMEX) | 0,20% | |
Tageshoch (München, 08:03:28) | 109,80 € | |||
Tagestief (Düsseldorf, 19:31:14) | 107,60 € |
Gesamtvolumen | 816 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 88.401 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (München, 08:03:28) | 109,80 € | |||
Tagestief (Düsseldorf, 19:31:14) | 107,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |