Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,72 € | 0 % | 4,72 € | 1.000 | 2.081 | 4,64 - 4,76 € | 19:28:51 | Hist. Kurse | |||
| 4,76 € | +0,42% | 4,74 € | 0 | 0 | 4,62 - 4,80 € | 23:00:17 | Hist. Kurse | |||
| 4,74 € | -1,66% | 4,82 € | 0 | 0 | 4,74 - 4,74 € | 07:57:38 | Hist. Kurse | |||
| 4,74 € | 0 % | 4,74 € | 0 | 0 | 4,74 - 4,74 € | 21:44:05 | Hist. Kurse | |||
Nasdaq | 5,14 $ | +1,18% | 5,08 $ | 192.325 | 2.529.121 | 5,105 - 5,14 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 5,13 $ | +1,18% | 5,07 $ | 100 | 396.024 | 5,105 - 5,13 $ | 21:59:42 | Hist. Kurse | |||
AMEX | 5,12 $ | +0,69% | 5,085 $ | 100 | 20.587 | 5,115 - 5,12 $ | 21:57:05 | Hist. Kurse | |||
Düsseldorf | 4,70 € | G | -0,42% | 4,72 € | 0 | 0 | 4,62 - 4,74 € | 19:31:02 | Hist. Kurse | ||
Frankfurt | 4,64 € | -1,69% | 4,72 € | 0 | 0 | 4,64 - 4,64 € | 08:06:04 | Hist. Kurse | |||
München | 4,66 € | G | -1,27% | 4,72 € | 0 | 0 | 4,66 - 4,66 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 4,64 € | -1,69% | 4,72 € | 0 | 0 | 4,64 - 4,64 € | 08:14:34 | Hist. Kurse | |||
Berlin | 4,64 € | G | -1,69% | 4,72 € | 0 | 0 | 4,64 - 4,64 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.048 | 4,74 € | 4,80 € | 1.048 | 1,27% | 21:59:51 | |
| 4.860 | 4,74 € | 4,82 € | 4.860 | 1,69% | 22:00:01 | |
| 0 | 4,72 € | 4,80 € | 0 | 1,69% | 23:00:17 | |
| 1.065 | 4,70 € | 4,84 € | 1.031 | 2,98% | 22:00:02 | |
| 542 | 5,13 $ | 5,15 $ | 10 | 0,39% | 23:14:00 | |
| 1.055 | 4,74 € | 4,78 € | 1.041 | 0,84% | 22:00:01 | |
| 91 | 5,13 $ | 5,19 $ | 27 | 1,17% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 2.584.154 Stück | Höchster Spread (Tradegate) | 2,98% | |
Gesamtumsatz | 12.249.268 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Nasdaq, 15:33:20) | 5,17 $ | 4,80104 € | ||
Tagestief (Düsseldorf, 08:10:53) | 4,62 € |
Gesamtvolumen | 3.081 Stück | Höchster Spread (Tradegate) | 2,98% | |
Gesamtumsatz | 14.565 € | Niedrigster Spread (Berlin) | 0,84% | |
Tageshoch (L&S RT, 23:00:17) | 4,76 € | |||
Tagestief (Düsseldorf, 08:10:53) | 4,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |