Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 24,825 € | 24,825 € | 24,825 € | 24,825 € | - | - | |
10.05.24 | 24,425 € | 25,025 € | 24,375 € | 24,825 € | - | - | |
09.05.24 | 23,825 € | 24,55 € | 23,825 € | 24,45 € | - | - | |
08.05.24 | 25,275 € | 25,275 € | 23,25 € | 23,825 € | - | - | |
07.05.24 | 24,75 € | 25,35 € | 24,60 € | 25,275 € | - | - | |
06.05.24 | 24,375 € | 24,825 € | 24,30 € | 24,75 € | - | - | |
05.05.24 | 24,375 € | 24,375 € | 24,325 € | 24,375 € | - | - | |
04.05.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | - | - | |
03.05.24 | 23,925 € | 24,50 € | 23,80 € | 24,375 € | - | - | |
02.05.24 | 24,075 € | 24,225 € | 23,675 € | 23,975 € | - | - | |
30.04.24 | 24,80 € | 25,00 € | 23,70 € | 24,075 € | - | - | |
29.04.24 | 23,85 € | 24,875 € | 23,80 € | 24,80 € | - | - | |
28.04.24 | 23,875 € | 23,875 € | 23,875 € | 23,875 € | - | - | |
27.04.24 | 23,85 € | 23,875 € | 23,85 € | 23,875 € | - | - | |
26.04.24 | 23,525 € | 24,225 € | 23,525 € | 23,85 € | - | - | |
25.04.24 | 24,00 € | 24,00 € | 23,35 € | 23,675 € | - | - | |
24.04.24 | 23,175 € | 24,025 € | 23,15 € | 23,90 € | - | - | |
23.04.24 | 23,475 € | 23,55 € | 23,05 € | 23,175 € | - | - | |
22.04.24 | 23,025 € | 23,475 € | 22,90 € | 23,475 € | - | - | |
21.04.24 | 22,925 € | 22,925 € | 22,925 € | 22,925 € | - | - | |
20.04.24 | 22,925 € | 22,925 € | 22,925 € | 22,925 € | - | - | |
19.04.24 | 22,975 € | 23,175 € | 22,675 € | 22,925 € | - | - |
1 Woche | 24,375 € | +1,85% |
1 Monat | 23,675 € | +4,86% |
3 Monate | 19,97 € | +24,31% |
Lfd. Jahr | 17,35 € | +43,08% |
1 Jahr | 13,61 € | +82,40% |
3 Jahre | - | - |
Keine Daten vorhanden |