Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,09 € | -2,34% | 2,14 € | 0 | 0 | 2,09 - 2,14 € | 13:56:40 | Hist. Kurse | |||
| 1,84 € | -14,02% | 2,14 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 2,12 € | -0,93% | 2,14 € | 0 | 0 | 2,12 - 2,12 € | 13:44:06 | Hist. Kurse | |||
Nasdaq | 2,28 $ | 0 % | 2,28 $ | 100 | 1.223 | 20.05.24 | Hist. Kurse | ||||
AMEX | 2,34 $ | +1,74% | 2,30 $ | 100 | 100 | 2,30 - 2,30 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 2,08 € | -0,95% | 2,10 € | 0 | 0 | 2,08 - 2,08 € | 08:16:38 | Hist. Kurse | |||
München | 2,08 € | 0 % | 2,08 € | 0 | 0 | 2,08 - 2,08 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 2,06 € | -0,96% | 2,08 € | 0 | 0 | 2,06 - 2,06 € | 08:09:03 | Hist. Kurse | |||
Berlin | 2,08 € | -T | -2,80% | 2,14 € | 0 | 0 | 2,08 - 2,08 € | 13:14:05 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,06 € | 2,12 € | 0 | 2,91% | 13:56:40 | |
| 730 | 2,06 € | 2,12 € | 701 | 2,91% | 08:00:19 | |
| 478 | 2,06 € | 2,12 € | 478 | 2,91% | 08:02:41 | |
| 1 | 2,25 $ | - | 0 | 0,00% | 20.05.24 | |
| 1.500 | 2,08 € | 2,12 € | 1.500 | 1,92% | 10:00:01 | |
| 500 | 2,06 € | 2,12 € | 500 | 2,91% | 08:02:41 | |
| 2.200 | 2,06 € | 2,12 € | 2.000 | 2,91% | 07:35:10 | |
| 3.900 | 1,98 € | 2,20 € | 3.600 | 11,11% | 13:14:10 | |
| 1 | 2,01 $ | 2,39 $ | 1 | 18,91% | 13:00:10 | |
| 1 | 1,93 $ | 2,72 $ | 1 | 40,93% | 20.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 40,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,92% | |
Tageshoch (Gettex, 08:00:48) | 2,12 € | |||
Tagestief (Tradegate, 08:00:19) | 1,84 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,92% | |
Tageshoch (Gettex, 08:00:48) | 2,12 € | |||
Tagestief (Tradegate, 08:00:19) | 1,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |