Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,29 € / 3,30 € |
SU899K
| |
Call | 9,3 | 1,78 € / 1,79 € |
SW6G7Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,31 € / 0,32 € |
SW8EED
| |
Put | 9,7 | 1,69 € / 1,70 € |
SW5JMT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:41:55 | 16,59 € | 100 | 1.659 € | 42.732 | 0,71 M € | ||
16:41:12 | 16,59 € | 150 | 2.489 € | 42.632 | 0,71 M € | ||
16:27:40 | 16,592 € | 15 | 249 € | 42.482 | 0,70 M € | ||
16:26:23 | 16,588 € | 1 | 17 € | 42.467 | 0,70 M € | ||
16:25:35 | 16,588 € | 1 | 17 € | 42.466 | 0,70 M € | ||
16:22:41 | 16,586 € | 800 | 13.269 € | 42.465 | 0,70 M € | ||
16:22:20 | 16,59 € | 1 | 17 € | 41.665 | 0,69 M € | ||
16:20:55 | 16,598 € | 10 | 166 € | 41.664 | 0,69 M € | ||
16:17:05 | 16,59 € | 873 | 14.483 € | 41.654 | 0,69 M € | ||
16:12:39 | 16,59 € | 50 | 830 € | 40.781 | 0,67 M € | ||
16:09:12 | 16,578 € | 746 | 12.367 € | 40.731 | 0,67 M € | ||
16:08:30 | 16,584 € | 400 | 6.634 € | 39.985 | 0,66 M € | ||
16:06:35 | 16,58 € | 4 | 66 € | 39.585 | 0,65 M € | ||
16:06:09 | 16,582 € | 2 | 33 € | 39.581 | 0,65 M € | ||
16:06:09 | 16,582 € | 2 | 33 € | 39.579 | 0,65 M € | ||
16:03:38 | 16,572 € | 100 | 1.657 € | 39.577 | 0,65 M € | ||
16:01:11 | 16,574 € | 65 | 1.077 € | 39.477 | 0,65 M € | ||
16:00:15 | 16,57 € | 8 | 133 € | 39.412 | 0,65 M € | ||
15:56:43 | 16,582 € | 50 | 829 € | 39.404 | 0,65 M € | ||
15:43:11 | 16,556 € | 1.000 | 16.556 € | 39.354 | 0,65 M € | ||
15:28:24 | 16,544 € | 3 | 50 € | 38.354 | 0,63 M € | ||
15:21:01 | 16,522 € | 100 | 1.652 € | 38.351 | 0,63 M € | ||
15:17:55 | 16,522 € | 50 | 826 € | 38.251 | 0,63 M € | ||
15:16:30 | 16,52 € | 100 | 1.652 € | 38.201 | 0,63 M € | ||
15:12:36 | 16,532 € | 1 | 17 € | 38.101 | 0,63 M € | ||
15:09:18 | 16,53 € | 101 | 1.670 € | 38.100 | 0,63 M € | ||
15:05:01 | 16,54 € | 150 | 2.481 € | 37.999 | 0,63 M € | ||
15:01:06 | 16,52 € | 150 | 2.478 € | 37.849 | 0,63 M € | ||
14:50:39 | 16,552 € | 135 | 2.235 € | 37.699 | 0,62 M € | ||
14:45:34 | 16,554 € | 40 | 662 € | 37.564 | 0,62 M € | ||
14:45:21 | 16,558 € | 20 | 331 € | 37.524 | 0,62 M € | ||
14:41:55 | 16,562 € | 125 | 2.070 € | 37.504 | 0,62 M € | ||
14:37:06 | 16,562 € | 14 | 232 € | 37.379 | 0,62 M € | ||
14:33:15 | 16,566 € | 70 | 1.160 € | 37.365 | 0,62 M € | ||
14:28:11 | 16,584 € | 5 | 83 € | 37.295 | 0,62 M € | ||
14:23:48 | 16,592 € | 9 | 149 € | 37.290 | 0,62 M € | ||
14:22:25 | 16,594 € | 200 | 3.319 € | 37.281 | 0,62 M € | ||
14:20:29 | 16,592 € | 8 | 133 € | 37.081 | 0,61 M € | ||
14:17:05 | 16,586 € | 1 | 17 € | 37.073 | 0,61 M € | ||
14:16:41 | 16,58 € | 1 | 17 € | 37.072 | 0,61 M € | ||
14:15:47 | 16,582 € | 500 | 8.291 € | 37.071 | 0,61 M € | ||
14:02:40 | 16,582 € | 20 | 332 € | 36.571 | 0,61 M € | ||
13:58:40 | 16,57 € | 1 | 17 € | 36.551 | 0,60 M € | ||
13:57:17 | 16,57 € | 200 | 3.314 € | 36.550 | 0,60 M € | ||
13:56:34 | 16,57 € | 250 | 4.143 € | 36.350 | 0,60 M € | ||
13:54:33 | 16,562 € | 585 | 9.689 € | 36.100 | 0,60 M € | ||
13:53:07 | 16,566 € | 112 | 1.855 € | 35.515 | 0,59 M € | ||
13:38:06 | 16,55 € | 250 | 4.138 € | 35.403 | 0,59 M € | ||
13:37:35 | 16,55 € | 50 | 828 € | 35.153 | 0,58 M € | ||
13:25:02 | 16,554 € | 700 | 11.588 € | 35.103 | 0,58 M € | ||
13:22:49 | 16,55 € | 25 | 414 € | 34.403 | 0,57 M € | ||
13:04:44 | 16,544 € | 2 | 33 € | 34.378 | 0,57 M € | ||
13:02:01 | 16,54 € | 28 | 463 € | 34.376 | 0,57 M € | ||
12:50:11 | 16,53 € | 50 | 827 € | 34.348 | 0,57 M € | ||
12:47:01 | 16,518 € | 200 | 3.304 € | 34.298 | 0,57 M € | ||
12:43:04 | 16,524 € | 1.500 | 24.786 € | 34.098 | 0,56 M € | ||
12:27:56 | 16,526 € | 61 | 1.008 € | 32.598 | 0,54 M € | ||
12:27:50 | 16,522 € | 283 | 4.676 € | 32.537 | 0,54 M € | ||
12:27:15 | 16,52 € | 61 | 1.008 € | 32.254 | 0,53 M € | ||
12:22:57 | 16,536 € | 250 | 4.134 € | 32.193 | 0,53 M € | ||
12:14:26 | 16,53 € | 20 | 331 € | 31.943 | 0,53 M € | ||
12:10:20 | 16,516 € | 30 | 495 € | 31.923 | 0,53 M € | ||
12:06:46 | 16,518 € | 38 | 628 € | 31.893 | 0,53 M € | ||
12:02:04 | 16,506 € | 1.212 | 20.005 € | 31.855 | 0,53 M € | ||
12:01:00 | 16,502 € | 600 | 9.901 € | 30.643 | 0,51 M € | ||
12:00:35 | 16,50 € | 500 | 8.250 € | 30.043 | 497 T € | ||
11:58:35 | 16,496 € | 400 | 6.598 € | 29.543 | 489 T € | ||
11:55:19 | 16,50 € | 190 | 3.135 € | 29.143 | 482 T € | ||
11:53:55 | 16,504 € | 5 | 83 € | 28.953 | 479 T € | ||
11:53:52 | 16,502 € | 154 | 2.541 € | 28.948 | 479 T € | ||
11:42:09 | 16,53 € | 400 | 6.612 € | 28.794 | 477 T € | ||
11:36:26 | 16,538 € | 200 | 3.308 € | 28.394 | 470 T € | ||
11:36:06 | 16,538 € | 511 | 8.451 € | 28.194 | 467 T € | ||
11:30:41 | 16,548 € | 200 | 3.310 € | 27.683 | 458 T € | ||
11:10:52 | 16,578 € | 160 | 2.652 € | 27.483 | 455 T € | ||
11:10:46 | 16,58 € | 3 | 50 € | 27.323 | 452 T € | ||
11:10:41 | 16,576 € | 100 | 1.658 € | 27.320 | 452 T € | ||
11:04:14 | 16,572 € | 500 | 8.286 € | 27.220 | 450 T € | ||
11:03:17 | 16,574 € | 5 | 83 € | 26.720 | 442 T € | ||
10:59:23 | 16,574 € | 130 | 2.155 € | 26.715 | 442 T € | ||
10:59:04 | 16,572 € | 3 | 50 € | 26.585 | 440 T € | ||
10:58:56 | 16,574 € | 1 | 17 € | 26.582 | 440 T € | ||
10:55:23 | 16,568 € | 210 | 3.479 € | 26.581 | 440 T € | ||
10:54:47 | 16,574 € | 20 | 331 € | 26.371 | 436 T € | ||
10:54:10 | 16,576 € | 2.500 | 41.440 € | 26.351 | 436 T € | ||
10:53:51 | 16,572 € | 1.500 | 24.858 € | 23.851 | 395 T € | ||
10:50:51 | 16,572 € | 2.700 | 44.744 € | 22.351 | 370 T € | ||
10:50:30 | 16,572 € | 3.000 | 49.716 € | 19.651 | 325 T € | ||
10:45:23 | 16,572 € | 200 | 3.314 € | 16.651 | 275 T € | ||
10:44:00 | 16,574 € | 10 | 166 € | 16.451 | 272 T € | ||
10:32:00 | 16,574 € | 300 | 4.972 € | 16.441 | 272 T € | ||
10:22:31 | 16,556 € | 1.852 | 30.662 € | 16.141 | 267 T € | ||
10:21:56 | 16,558 € | 200 | 3.312 € | 14.289 | 236 T € | ||
10:20:33 | 16,556 € | 200 | 3.311 € | 14.089 | 233 T € | ||
10:18:00 | 16,538 € | 121 | 2.001 € | 13.889 | 230 T € | ||
10:17:54 | 16,534 € | 218 | 3.604 € | 13.768 | 228 T € | ||
10:11:29 | 16,548 € | 600 | 9.929 € | 13.550 | 224 T € | ||
10:10:18 | 16,552 € | 200 | 3.310 € | 12.950 | 214 T € | ||
10:09:56 | 16,55 € | 200 | 3.310 € | 12.750 | 211 T € | ||
10:05:52 | 16,542 € | 30 | 496 € | 12.550 | 207 T € |