Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,75 € | 0 % | 15,75 € | 400 | 2.536 | 15,75 - 16,15 € | 06.05.24 | Hist. Kurse | |||
| 15,75 € | +0,32% | 15,70 € | 0 | 470 | 15,75 - 16,15 € | 06.05.24 | Hist. Kurse | |||
| 15,75 € | -0,63% | 15,85 € | 400 | 400 | 15,75 - 15,90 € | 06.05.24 | Hist. Kurse | |||
| 15,775 € | +0,32% | 15,725 € | 0 | 0 | 15,725 - 16,025 € | 06.05.24 | Hist. Kurse | |||
NYSE | 16,97 $ | 0 % | 16,97 $ | 292.017 | 584.034 | 16,97 - 16,97 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,35% | 16,92 $ | 2.100 | 541.298 | 16,98 - 17,02 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 17,01 $ | +0,50% | 16,925 $ | 100 | 9.466 | 16,995 - 17,02 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 15,25 € | +0,33% | 15,20 € | 0 | 154 | 15,25 - 16,05 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 15,75 € | G | +0,32% | 15,70 € | 0 | 0 | 15,70 - 15,95 € | 06.05.24 | Hist. Kurse | ||
Hamburg | 15,70 € | G | +0,32% | 15,65 € | 0 | 0 | 15,70 - 15,70 € | 06.05.24 | Hist. Kurse | ||
Hannover | 15,70 € | G | +0,32% | 15,65 € | 0 | 0 | 15,70 - 15,70 € | 06.05.24 | Hist. Kurse | ||
München | 15,80 € | 0 % | 15,80 € | 0 | 0 | 15,80 - 15,80 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 15,75 € | +0,32% | 15,70 € | 0 | 0 | 15,75 - 15,75 € | 06.05.24 | Hist. Kurse | |||
Berlin | 15,80 € | -T | +0,32% | 15,75 € | 0 | 0 | 15,75 - 16,00 € | 06.05.24 | Hist. Kurse | ||
Wien | 15,80 € | +0,32% | 15,75 € | 150 | 0 | 15,80 - 16,00 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 15,75 € | 15,80 € | 210 | 0,32% | 06.05.24 | |
| 710 | 15,75 € | 15,80 € | 710 | 0,32% | 06.05.24 | |
| 698 | 15,70 € | 15,80 € | 698 | 0,64% | 06.05.24 | |
| 0 | 15,45 € | 16,10 € | 0 | 4,21% | 06.05.24 | |
| 1 | 16,99 $ | 17,00 $ | 1 | 0,06% | 06.05.24 | |
| 684 | 16,97 $ | 16,98 $ | 675 | 0,06% | 06.05.24 | |
| 0 | 15,75 € | 15,80 € | 0 | 0,32% | 06.05.24 | |
| 12 | 16,87 $ | 17,07 $ | 32 | 1,19% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 584.034 Stück | Höchster Spread (L&S RT) | 4,21% | |
Gesamtumsatz | 9.203.749 € | Niedrigster Spread (AMEX) | 0,06% | |
Tageshoch (NYSE, 00:30:00) | 16,97 $ | 15,7589 € | ||
Tagestief (NYSE, 00:30:00) | 16,97 $ | 15,7589 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |