Top-News
Orderbuch Immofinanz AG
Aktie
WKN: A2JN9W ISIN: AT0000A21KS2 US-Symbol: IMMZF
23.8
23,60
€
-0,20 €
-0,84%
03.05.24 16:01:59
Handeln
Depot/Watchlist
Aktienanzahl *
137,97 Mio.
Marktkapitalisierung *
3,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Wien
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 23,75 € | 33.702 | 0,80 M € | 206.760 | 4,89 M € | ||
| 17:25:30 | 23,75 € | 10 | 238 € | 173.058 | 4,09 M € | ||
| 17:25:13 | 23,65 € | 4 | 95 € | 173.048 | 4,09 M € | ||
| 17:25:13 | 23,65 € | 33 | 780 € | 173.044 | 4,09 M € | ||
| 17:25:12 | 23,65 € | 100 | 2.365 € | 173.011 | 4,09 M € | ||
| 17:25:12 | 23,75 € | 1.045 | 24.819 € | 172.911 | 4,09 M € | ||
| 17:25:12 | 23,70 € | 1.455 | 34.484 € | 171.866 | 4,07 M € | ||
| 17:25:01 | 23,65 € | 4 | 95 € | 170.411 | 4,03 M € | ||
| 17:25:01 | 23,65 € | 38 | 899 € | 170.407 | 4,03 M € | ||
| 17:25:01 | 23,70 € | 1.000 | 23.700 € | 170.369 | 4,03 M € | ||
| 17:24:50 | 23,65 € | 4 | 95 € | 169.369 | 4,01 M € | ||
| 17:24:50 | 23,65 € | 106 | 2.507 € | 169.365 | 4,01 M € | ||
| 17:24:50 | 23,75 € | 32 | 760 € | 169.259 | 4,00 M € | ||
| 17:24:50 | 23,70 € | 3.035 | 72 T € | 169.227 | 4,00 M € | ||
| 17:23:55 | 23,65 € | 238 | 5.629 € | 166.192 | 3,93 M € | ||
| 17:19:23 | 23,70 € | 370 | 8.769 € | 165.954 | 3,93 M € | ||
| 17:19:05 | 23,65 € | 426 | 10.075 € | 165.584 | 3,92 M € | ||
| 17:19:05 | 23,65 € | 254 | 6.007 € | 165.158 | 3,91 M € | ||
| 17:08:29 | 23,75 € | 2 | 48 € | 164.904 | 3,90 M € | ||
| 17:08:29 | 23,70 € | 943 | 22.349 € | 164.902 | 3,90 M € | ||
| 17:07:29 | 23,60 € | 6 | 142 € | 163.959 | 3,88 M € | ||
| 17:03:57 | 23,75 € | 2 | 48 € | 163.953 | 3,88 M € | ||
| 17:03:57 | 23,70 € | 1.508 | 35.740 € | 163.951 | 3,88 M € | ||
| 17:02:59 | 23,60 € | 4 | 94 € | 162.443 | 3,84 M € | ||
| 16:54:09 | 23,75 € | 3 | 71 € | 162.439 | 3,84 M € | ||
| 16:54:09 | 23,70 € | 4.122 | 98 T € | 162.436 | 3,84 M € | ||
| 16:52:51 | 23,60 € | 4 | 94 € | 158.314 | 3,75 M € | ||
| 16:31:45 | 23,70 € | 192 | 4.550 € | 158.310 | 3,74 M € | ||
| 16:31:45 | 23,65 € | 20 | 473 € | 158.118 | 3,74 M € | ||
| 16:28:47 | 23,65 € | 261 | 6.173 € | 158.098 | 3,74 M € | ||
| 16:23:17 | 23,70 € | 324 | 7.679 € | 157.837 | 3,73 M € | ||
| 16:23:17 | 23,65 € | 4.080 | 96 T € | 157.513 | 3,73 M € | ||
| 16:23:17 | 23,60 € | 596 | 14.066 € | 153.433 | 3,63 M € | ||
| 16:14:51 | 23,55 € | 300 | 7.065 € | 152.837 | 3,62 M € | ||
| 16:14:42 | 23,55 € | 187 | 4.404 € | 152.537 | 3,61 M € | ||
| 16:14:42 | 23,55 € | 1.122 | 26.423 € | 152.350 | 3,60 M € | ||
| 16:14:38 | 23,55 € | 39 | 918 € | 151.228 | 3,58 M € | ||
| 16:11:28 | 23,60 € | 822 | 19.399 € | 151.189 | 3,58 M € | ||
| 16:11:28 | 23,60 € | 935 | 22.066 € | 150.367 | 3,56 M € | ||
| 16:11:28 | 23,65 € | 300 | 7.095 € | 149.432 | 3,54 M € | ||
| 16:11:28 | 23,65 € | 55 | 1.301 € | 149.132 | 3,53 M € | ||
| 16:11:28 | 23,65 € | 590 | 13.954 € | 149.077 | 3,53 M € | ||
| 15:58:29 | 23,75 € | 10 | 238 € | 148.487 | 3,51 M € | ||
| 15:58:29 | 23,70 € | 2.990 | 71 T € | 148.477 | 3,51 M € | ||
| 15:57:35 | 23,65 € | 715 | 16.910 € | 145.487 | 3,44 M € | ||
| 15:16:28 | 23,70 € | 25 | 593 € | 144.772 | 3,42 M € | ||
| 15:14:18 | 23,65 € | 4 | 95 € | 144.747 | 3,42 M € | ||
| 15:07:37 | 23,70 € | 25 | 593 € | 144.743 | 3,42 M € | ||
| 15:07:28 | 23,65 € | 80 | 1.892 € | 144.718 | 3,42 M € | ||
| 15:07:21 | 23,65 € | 4 | 95 € | 144.638 | 3,42 M € | ||
| 15:07:21 | 23,65 € | 96 | 2.270 € | 144.634 | 3,42 M € | ||
| 15:07:21 | 23,65 € | 204 | 4.825 € | 144.538 | 3,42 M € | ||
| 15:07:20 | 23,70 € | 5.000 | 119 T € | 144.334 | 3,41 M € | ||
| 15:07:05 | 23,60 € | 4 | 94 € | 139.334 | 3,30 M € | ||
| 15:07:05 | 23,60 € | 26 | 614 € | 139.330 | 3,30 M € | ||
| 15:07:05 | 23,70 € | 240 | 5.688 € | 139.304 | 3,30 M € | ||
| 15:07:05 | 23,65 € | 300 | 7.095 € | 139.064 | 3,29 M € | ||
| 15:06:53 | 23,60 € | 4 | 94 € | 138.764 | 3,28 M € | ||
| 15:06:53 | 23,60 € | 134 | 3.162 € | 138.760 | 3,28 M € | ||
| 15:06:52 | 23,70 € | 1.000 | 23.700 € | 138.626 | 3,28 M € | ||
| 15:06:04 | 23,60 € | 4 | 94 € | 137.626 | 3,26 M € | ||
| 15:06:04 | 23,60 € | 4 | 94 € | 137.622 | 3,26 M € | ||
| 15:05:07 | 23,70 € | 100 | 2.370 € | 137.618 | 3,26 M € | ||
| 15:04:25 | 23,60 € | 4 | 94 € | 137.518 | 3,25 M € | ||
| 15:00:53 | 23,70 € | 25 | 593 € | 137.514 | 3,25 M € | ||
| 15:00:18 | 23,60 € | 4 | 94 € | 137.489 | 3,25 M € | ||
| 14:54:05 | 23,70 € | 25 | 593 € | 137.485 | 3,25 M € | ||
| 14:53:51 | 23,65 € | 444 | 10.501 € | 137.460 | 3,25 M € | ||
| 14:53:51 | 23,70 € | 62 | 1.469 € | 137.016 | 3,24 M € | ||
| 14:53:51 | 23,65 € | 5.438 | 129 T € | 136.954 | 3,24 M € | ||
| 14:53:07 | 23,60 € | 939 | 22.160 € | 131.516 | 3,11 M € | ||
| 14:44:30 | 23,70 € | 100 | 2.370 € | 130.577 | 3,09 M € | ||
| 14:44:07 | 23,60 € | 848 | 20.013 € | 130.477 | 3,09 M € | ||
| 14:44:07 | 23,60 € | 237 | 5.593 € | 129.629 | 3,07 M € | ||
| 14:39:12 | 23,70 € | 10 | 237 € | 129.392 | 3,06 M € | ||
| 14:37:03 | 23,65 € | 270 | 6.386 € | 129.382 | 3,06 M € | ||
| 14:37:03 | 23,65 € | 162 | 3.831 € | 129.112 | 3,05 M € | ||
| 14:37:03 | 23,65 € | 358 | 8.467 € | 128.950 | 3,05 M € | ||
| 14:36:58 | 23,70 € | 440 | 10.428 € | 128.592 | 3,04 M € | ||
| 14:36:58 | 23,65 € | 4.560 | 108 T € | 128.152 | 3,03 M € | ||
| 14:35:04 | 23,55 € | 270 | 6.359 € | 123.592 | 2,92 M € | ||
| 14:34:23 | 23,65 € | 192 | 4.541 € | 123.322 | 2,92 M € | ||
| 14:34:23 | 23,65 € | 2.037 | 48.175 € | 123.130 | 2,91 M € | ||
| 14:09:59 | 23,70 € | 200 | 4.740 € | 121.093 | 2,86 M € | ||
| 14:09:59 | 23,65 € | 800 | 18.920 € | 120.893 | 2,86 M € | ||
| 14:09:22 | 23,60 € | 16 | 378 € | 120.093 | 2,84 M € | ||
| 14:09:22 | 23,70 € | 50 | 1.185 € | 120.077 | 2,84 M € | ||
| 14:09:22 | 23,65 € | 300 | 7.095 € | 120.027 | 2,84 M € | ||
| 14:09:00 | 23,60 € | 112 | 2.643 € | 119.727 | 2,83 M € | ||
| 14:08:51 | 23,70 € | 74 | 1.754 € | 119.615 | 2,83 M € | ||
| 14:08:51 | 23,65 € | 1.026 | 24.265 € | 119.541 | 2,83 M € | ||
| 14:07:39 | 23,60 € | 4 | 94 € | 118.515 | 2,80 M € | ||
| 14:07:39 | 23,60 € | 4 | 94 € | 118.511 | 2,80 M € | ||
| 14:03:25 | 23,70 € | 93 | 2.204 € | 118.507 | 2,80 M € | ||
| 14:03:25 | 23,65 € | 1.907 | 45.101 € | 118.414 | 2,80 M € | ||
| 14:02:35 | 23,60 € | 483 | 11.399 € | 116.507 | 2,76 M € | ||
| 14:02:35 | 23,60 € | 17 | 401 € | 116.024 | 2,74 M € | ||
| 14:00:29 | 23,65 € | 300 | 7.095 € | 116.007 | 2,74 M € | ||
| 14:00:29 | 23,65 € | 600 | 14.190 € | 115.707 | 2,74 M € | ||
| 13:58:35 | 23,70 € | 350 | 8.295 € | 115.107 | 2,72 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
