Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:13 | 2,208 CHF | 1 | 2 CHF | 527.882 | 1,17 M CHF | ||
17:31:13 | 2,208 CHF | 3.866 | 8.536 CHF | 527.881 | 1,17 M CHF | ||
17:31:13 | 2,208 CHF | 1.074 | 2.371 CHF | 524.015 | 1,16 M CHF | ||
17:31:13 | 2,208 CHF | 367 | 810 CHF | 522.941 | 1,16 M CHF | ||
17:31:13 | 2,208 CHF | 1.865 | 4.118 CHF | 522.574 | 1,16 M CHF | ||
17:31:13 | 2,208 CHF | 796 | 1.758 CHF | 520.709 | 1,16 M CHF | ||
17:31:13 | 2,208 CHF | 1.039 | 2.294 CHF | 519.913 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 30 | 66 CHF | 518.874 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 309 | 682 CHF | 518.844 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 308 | 680 CHF | 518.535 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 220 | 486 CHF | 518.227 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 84 | 185 CHF | 518.007 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 804 | 1.775 CHF | 517.923 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 888 | 1.961 CHF | 517.119 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 469 | 1.036 CHF | 516.231 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 1.390 | 3.069 CHF | 515.762 | 1,15 M CHF | ||
17:31:13 | 2,208 CHF | 265 | 585 CHF | 514.372 | 1,14 M CHF | ||
17:31:13 | 2,208 CHF | 721 | 1.592 CHF | 514.107 | 1,14 M CHF | ||
17:31:13 | 2,208 CHF | 375 | 828 CHF | 513.386 | 1,14 M CHF | ||
17:31:13 | 2,208 CHF | 498 | 1.100 CHF | 513.011 | 1,14 M CHF | ||
17:31:13 | 2,208 CHF | 886 | 1.956 CHF | 512.513 | 1,14 M CHF | ||
17:31:13 | 2,208 CHF | 627 | 1.384 CHF | 511.627 | 1,14 M CHF | ||
17:31:13 | 2,208 CHF | 259 | 572 CHF | 511.000 | 1,13 M CHF | ||
17:31:13 | 2,208 CHF | 73 | 161 CHF | 510.741 | 1,13 M CHF | ||
17:31:13 | 2,208 CHF | 885 | 1.954 CHF | 510.668 | 1,13 M CHF | ||
17:31:13 | 2,208 CHF | 885 | 1.954 CHF | 509.783 | 1,13 M CHF | ||
17:31:13 | 2,208 CHF | 2.095 | 4.626 CHF | 508.898 | 1,13 M CHF | ||
17:31:13 | 2,208 CHF | 5.436 | 12.003 CHF | 506.803 | 1,13 M CHF | ||
17:31:13 | 2,208 CHF | 6.251 | 13.802 CHF | 501.367 | 1,11 M CHF | ||
17:31:13 | 2,208 CHF | 2.734 | 6.037 CHF | 495.116 | 1,10 M CHF | ||
17:31:13 | 2,208 CHF | 3.462 | 7.644 CHF | 492.382 | 1,09 M CHF | ||
17:31:13 | 2,208 CHF | 882 | 1.947 CHF | 488.920 | 1,09 M CHF | ||
17:31:13 | 2,208 CHF | 566 | 1.250 CHF | 488.038 | 1,08 M CHF | ||
17:31:13 | 2,208 CHF | 10.951 | 24.180 CHF | 487.472 | 1,08 M CHF | ||
17:31:13 | 2,208 CHF | 7.637 | 16.862 CHF | 476.521 | 1,06 M CHF | ||
17:31:13 | 2,208 CHF | 19.189 | 42.369 CHF | 468.884 | 1,04 M CHF | ||
17:31:13 | 2,208 CHF | 3.844 | 8.488 CHF | 449.695 | 1,00 M CHF | ||
17:31:13 | 2,208 CHF | 2.470 | 5.454 CHF | 445.851 | 0,99 M CHF | ||
17:31:13 | 2,208 CHF | 2.024 | 4.469 CHF | 443.381 | 0,99 M CHF | ||
17:31:13 | 2,208 CHF | 86 | 190 CHF | 441.357 | 0,98 M CHF | ||
17:31:13 | 2,208 CHF | 270 | 596 CHF | 441.271 | 0,98 M CHF | ||
17:31:13 | 2,208 CHF | 2.170 | 4.791 CHF | 441.001 | 0,98 M CHF | ||
17:31:13 | 2,208 CHF | 513 | 1.133 CHF | 438.831 | 0,98 M CHF | ||
17:31:13 | 2,208 CHF | 1.302 | 2.875 CHF | 438.318 | 0,97 M CHF | ||
17:31:13 | 2,208 CHF | 114 | 252 CHF | 437.016 | 0,97 M CHF | ||
17:31:13 | 2,208 CHF | 2 | 4 CHF | 436.902 | 0,97 M CHF | ||
17:31:13 | 2,208 CHF | 4.212 | 9.300 CHF | 436.900 | 0,97 M CHF | ||
17:31:13 | 2,208 CHF | 2.133 | 4.710 CHF | 432.688 | 0,96 M CHF | ||
17:31:13 | 2,208 CHF | 870 | 1.921 CHF | 430.555 | 0,96 M CHF | ||
17:31:13 | 2,208 CHF | 919 | 2.029 CHF | 429.685 | 0,96 M CHF | ||
17:31:13 | 2,208 CHF | 849 | 1.875 CHF | 428.766 | 0,95 M CHF | ||
17:31:13 | 2,208 CHF | 766 | 1.691 CHF | 427.917 | 0,95 M CHF | ||
17:31:13 | 2,208 CHF | 749 | 1.654 CHF | 427.151 | 0,95 M CHF | ||
17:31:13 | 2,208 CHF | 3.324 | 7.339 CHF | 426.402 | 0,95 M CHF | ||
17:31:13 | 2,208 CHF | 816 | 1.802 CHF | 423.078 | 0,94 M CHF | ||
17:31:13 | 2,208 CHF | 460 | 1.016 CHF | 422.262 | 0,94 M CHF | ||
17:31:13 | 2,208 CHF | 2.611 | 5.765 CHF | 421.802 | 0,94 M CHF | ||
17:31:13 | 2,208 CHF | 1.122 | 2.477 CHF | 419.191 | 0,93 M CHF | ||
17:31:13 | 2,208 CHF | 731 | 1.614 CHF | 418.069 | 0,93 M CHF | ||
17:31:13 | 2,208 CHF | 1.994 | 4.403 CHF | 417.338 | 0,93 M CHF | ||
17:31:13 | 2,208 CHF | 168 | 371 CHF | 415.344 | 0,92 M CHF | ||
17:31:13 | 2,208 CHF | 1.439 | 3.177 CHF | 415.176 | 0,92 M CHF | ||
17:19:45 | 2,254 CHF | 1.533 | 3.455 CHF | 413.737 | 0,92 M CHF | ||
17:19:45 | 2,246 CHF | 2.519 | 5.658 CHF | 412.204 | 0,92 M CHF | ||
17:19:45 | 2,234 CHF | 337 | 753 CHF | 409.685 | 0,91 M CHF | ||
17:19:45 | 2,234 CHF | 249 | 556 CHF | 409.348 | 0,91 M CHF | ||
17:15:07 | 2,232 CHF | 4.804 | 10.723 CHF | 409.099 | 0,91 M CHF | ||
17:15:07 | 2,23 CHF | 1.183 | 2.638 CHF | 404.295 | 0,90 M CHF | ||
17:15:07 | 2,23 CHF | 131 | 292 CHF | 403.112 | 0,90 M CHF | ||
17:15:07 | 2,23 CHF | 269 | 600 CHF | 402.981 | 0,90 M CHF | ||
17:15:07 | 2,23 CHF | 259 | 578 CHF | 402.712 | 0,90 M CHF | ||
17:15:07 | 2,228 CHF | 1.116 | 2.486 CHF | 402.453 | 0,89 M CHF | ||
17:15:07 | 2,228 CHF | 1.900 | 4.233 CHF | 401.337 | 0,89 M CHF | ||
17:15:07 | 2,228 CHF | 338 | 753 CHF | 399.437 | 0,89 M CHF | ||
17:13:58 | 2,22 CHF | 1.228 | 2.726 CHF | 399.099 | 0,89 M CHF | ||
17:09:33 | 2,224 CHF | 5 | 11 CHF | 397.871 | 0,88 M CHF | ||
17:09:33 | 2,224 CHF | 538 | 1.197 CHF | 397.866 | 0,88 M CHF | ||
17:09:33 | 2,224 CHF | 628 | 1.397 CHF | 397.328 | 0,88 M CHF | ||
17:06:00 | 2,22 CHF | 963 | 2.138 CHF | 396.700 | 0,88 M CHF | ||
17:06:00 | 2,22 CHF | 1.532 | 3.401 CHF | 395.737 | 0,88 M CHF | ||
17:05:00 | 2,22 CHF | 2.727 | 6.054 CHF | 394.205 | 0,88 M CHF | ||
17:05:00 | 2,22 CHF | 2.343 | 5.201 CHF | 391.478 | 0,87 M CHF | ||
17:05:00 | 2,22 CHF | 384 | 852 CHF | 389.135 | 0,87 M CHF | ||
17:05:00 | 2,22 CHF | 433 | 961 CHF | 388.751 | 0,86 M CHF | ||
17:04:55 | 2,22 CHF | 40 | 89 CHF | 388.318 | 0,86 M CHF | ||
17:04:55 | 2,22 CHF | 2.678 | 5.945 CHF | 388.278 | 0,86 M CHF | ||
17:04:55 | 2,22 CHF | 2.011 | 4.464 CHF | 385.600 | 0,86 M CHF | ||
17:04:55 | 2,22 CHF | 2.011 | 4.464 CHF | 383.589 | 0,85 M CHF | ||
17:04:55 | 2,22 CHF | 802 | 1.780 CHF | 381.578 | 0,85 M CHF | ||
17:04:55 | 2,22 CHF | 1.445 | 3.208 CHF | 380.776 | 0,85 M CHF | ||
17:04:55 | 2,22 CHF | 4 | 9 CHF | 379.331 | 0,84 M CHF | ||
17:04:55 | 2,22 CHF | 2.508 | 5.568 CHF | 379.327 | 0,84 M CHF | ||
17:04:55 | 2,218 CHF | 2.979 | 6.607 CHF | 376.819 | 0,84 M CHF | ||
17:04:55 | 2,216 CHF | 259 | 574 CHF | 373.840 | 0,83 M CHF | ||
17:04:55 | 2,212 CHF | 1.700 | 3.760 CHF | 373.581 | 0,83 M CHF | ||
17:04:55 | 2,21 CHF | 259 | 572 CHF | 371.881 | 0,83 M CHF | ||
17:04:55 | 2,21 CHF | 337 | 745 CHF | 371.622 | 0,83 M CHF | ||
17:04:55 | 2,21 CHF | 3 | 7 CHF | 371.285 | 0,83 M CHF | ||
17:03:40 | 2,20 CHF | 180 | 396 CHF | 371.282 | 0,83 M CHF | ||
17:03:40 | 2,20 CHF | 5 | 11 CHF | 371.102 | 0,83 M CHF |