Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,75 € | 0 % | 80,75 € | 0 | 0 | 80,25 - 82,75 € | 16:51:20 | Hist. Kurse | |||
| 79,50 € | -1,85% | 81,00 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 80,50 € | -0,62% | 81,00 € | 0 | 0 | 80,50 - 80,50 € | 07:57:33 | Hist. Kurse | |||
| 80,50 € | 0 % | 80,50 € | 0 | 0 | 80,50 - 80,50 € | 16:13:27 | Hist. Kurse | |||
Nasdaq | 87,36 $ | -0,41% | 87,72 $ | 110 | 2.037 | 17.05.24 | Hist. Kurse | ||||
NYSE | 87,29 $ | -0,33% | 87,58 $ | 100 | 983 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 80,50 € | G | +1,90% | 79,00 € | 0 | 0 | 80,00 - 80,50 € | 16:00:18 | Hist. Kurse | ||
Frankfurt | 80,50 € | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 15:41:01 | Hist. Kurse | |||
München | 80,50 € | 0 % | 80,50 € | 0 | 0 | 80,50 - 80,50 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 80,50 € | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:08:37 | Hist. Kurse | |||
Berlin | 80,50 € | G | 0 % | 80,50 € | 0 | 0 | 80,50 - 80,50 € | 08:08:22 | Hist. Kurse | ||
AMEX | 87,20 $ | 0 % | 87,20 $ | 100 | 0 | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 80,50 € | 81,00 € | 0 | 0,62% | 16:51:20 | |
| 80 | 80,50 € | 81,00 € | 80 | 0,62% | 16:51:19 | |
| 90 | 80,50 € | 81,00 € | 90 | 0,62% | 16:51:19 | |
| 200 | 80,50 € | 81,00 € | 200 | 0,62% | 16:51:19 | |
| 90 | 80,00 € | 80,50 € | 90 | 0,63% | 16:23:13 | |
| 200 | 80,00 € | 80,50 € | 200 | 0,63% | 16:36:19 | |
| 80 | 80,00 € | 80,50 € | 80 | 0,63% | 16:23:13 | |
| 1 | 86,70 $ | 87,60 $ | 2 | 1,04% | 16:36:09 | |
| 190 | 80,00 € | 81,00 € | 190 | 1,25% | 16:18:20 | |
| 500 | 80,00 € | 81,00 € | 500 | 1,25% | 16:03:32 | |
| 2 | 87,28 $ | 89,60 $ | 1 | 2,66% | 15:39:27 | |
| 2 | 86,10 $ | 88,68 $ | 1 | 3,00% | 16:27:08 | |
| | | | | |
Gesamtvolumen | 798 Stück | Höchster Spread (NYSE) | 3,00% | |
Gesamtumsatz | 64.406 € | Niedrigster Spread (L&S RT) | 0,62% | |
Tageshoch (L&S RT, 16:51:20) | 80,75 € | |||
Tagestief (Tradegate, 16:51:19) | 79,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,62% | |
Tageshoch (L&S RT, 16:51:20) | 80,75 € | |||
Tagestief (Tradegate, 16:51:19) | 79,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |