Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 23,78 $ | 201.019 | 4,78 M $ | 1.080.123 | 25,7 M $ | ||
22:10:00 | 23,78 $ | 0 | 0 $ | 879.104 | 20,9 M $ | ||
22:02:01 | 23,78 $ | 201.019 | 4,78 M $ | 879.104 | 20,9 M $ | ||
22:02:01 | 23,78 $ | 201.019 | 4,78 M $ | 678.085 | 16,1 M $ | ||
21:59:44 | 23,78 $ | 100 | 2.378 $ | 477.066 | 11,3 M $ | ||
21:59:44 | 23,78 $ | 100 | 2.378 $ | 476.966 | 11,3 M $ | ||
21:58:55 | 23,795 $ | 100 | 2.380 $ | 476.866 | 11,3 M $ | ||
21:58:35 | 23,79 $ | 444 | 10.563 $ | 476.766 | 11,3 M $ | ||
21:58:35 | 23,79 $ | 100 | 2.379 $ | 476.322 | 11,3 M $ | ||
21:57:56 | 23,765 $ | 200 | 4.753 $ | 476.222 | 11,3 M $ | ||
21:57:45 | 23,775 $ | 200 | 4.755 $ | 476.022 | 11,3 M $ | ||
21:57:34 | 23,785 $ | 100 | 2.379 $ | 475.822 | 11,3 M $ | ||
21:57:14 | 23,77 $ | 200 | 4.754 $ | 475.722 | 11,3 M $ | ||
21:57:11 | 23,77 $ | 100 | 2.377 $ | 475.522 | 11,3 M $ | ||
21:56:53 | 23,785 $ | 100 | 2.379 $ | 475.422 | 11,3 M $ | ||
21:56:46 | 23,78 $ | 600 | 14.268 $ | 475.322 | 11,3 M $ | ||
21:56:46 | 23,78 $ | 1.200 | 28.536 $ | 474.722 | 11,3 M $ | ||
21:56:46 | 23,78 $ | 1.700 | 40.426 $ | 473.522 | 11,2 M $ | ||
21:56:46 | 23,78 $ | 2.300 | 55 T $ | 471.822 | 11,2 M $ | ||
21:56:46 | 23,78 $ | 3.360 | 80 T $ | 469.522 | 11,1 M $ | ||
21:56:46 | 23,775 $ | 500 | 11.888 $ | 466.162 | 11,1 M $ | ||
21:56:46 | 23,77 $ | 100 | 2.377 $ | 465.662 | 11,0 M $ | ||
21:56:46 | 23,77 $ | 100 | 2.377 $ | 465.562 | 11,0 M $ | ||
21:56:35 | 23,77 $ | 100 | 2.377 $ | 465.462 | 11,0 M $ | ||
21:56:33 | 23,77 $ | 100 | 2.377 $ | 465.362 | 11,0 M $ | ||
21:56:20 | 23,78 $ | 100 | 2.378 $ | 465.262 | 11,0 M $ | ||
21:56:20 | 23,78 $ | 200 | 4.756 $ | 465.162 | 11,0 M $ | ||
21:56:15 | 23,78 $ | 300 | 7.134 $ | 464.962 | 11,0 M $ | ||
21:56:15 | 23,78 $ | 100 | 2.378 $ | 464.662 | 11,0 M $ | ||
21:56:15 | 23,78 $ | 100 | 2.378 $ | 464.562 | 11,0 M $ | ||
21:56:15 | 23,78 $ | 287 | 6.825 $ | 464.462 | 11,0 M $ | ||
21:56:15 | 23,78 $ | 100 | 2.378 $ | 464.175 | 11,0 M $ | ||
21:56:07 | 23,785 $ | 100 | 2.379 $ | 464.075 | 11,0 M $ | ||
21:55:42 | 23,79 $ | 300 | 7.137 $ | 463.975 | 11,0 M $ | ||
21:55:42 | 23,785 $ | 200 | 4.757 $ | 463.675 | 11,0 M $ | ||
21:55:42 | 23,79 $ | 353 | 8.398 $ | 463.475 | 11,0 M $ | ||
21:55:42 | 23,79 $ | 166 | 3.949 $ | 463.122 | 11,0 M $ | ||
21:55:06 | 23,755 $ | 100 | 2.376 $ | 462.956 | 11,0 M $ | ||
21:54:33 | 23,765 $ | 200 | 4.753 $ | 462.856 | 11,0 M $ | ||
21:54:17 | 23,75 $ | 100 | 2.375 $ | 462.656 | 11,0 M $ | ||
21:54:04 | 23,75 $ | 179 | 4.251 $ | 462.556 | 11,0 M $ | ||
21:54:02 | 23,75 $ | 200 | 4.750 $ | 462.377 | 11,0 M $ | ||
21:54:02 | 23,75 $ | 395 | 9.381 $ | 462.177 | 11,0 M $ | ||
21:54:02 | 23,74 $ | 110 | 2.611 $ | 461.782 | 11,0 M $ | ||
21:54:02 | 23,74 $ | 838 | 19.894 $ | 461.672 | 10,9 M $ | ||
21:54:02 | 23,74 $ | 1.852 | 43.966 $ | 460.834 | 10,9 M $ | ||
21:53:45 | 23,74 $ | 100 | 2.374 $ | 458.982 | 10,9 M $ | ||
21:53:18 | 23,735 $ | 100 | 2.374 $ | 458.882 | 10,9 M $ | ||
21:53:18 | 23,74 $ | 100 | 2.374 $ | 458.782 | 10,9 M $ | ||
21:53:18 | 23,74 $ | 100 | 2.374 $ | 458.682 | 10,9 M $ | ||
21:53:16 | 23,74 $ | 100 | 2.374 $ | 458.582 | 10,9 M $ | ||
21:53:14 | 23,74 $ | 200 | 4.748 $ | 458.482 | 10,9 M $ | ||
21:52:59 | 23,74 $ | 100 | 2.374 $ | 458.282 | 10,9 M $ | ||
21:52:53 | 23,745 $ | 100 | 2.375 $ | 458.182 | 10,9 M $ | ||
21:52:26 | 23,75 $ | 100 | 2.375 $ | 458.082 | 10,9 M $ | ||
21:52:19 | 23,76 $ | 100 | 2.376 $ | 457.982 | 10,9 M $ | ||
21:51:31 | 23,76 $ | 100 | 2.376 $ | 457.882 | 10,9 M $ | ||
21:51:31 | 23,745 $ | 100 | 2.375 $ | 457.782 | 10,9 M $ | ||
21:51:31 | 23,76 $ | 592 | 14.066 $ | 457.682 | 10,9 M $ | ||
21:51:31 | 23,75 $ | 108 | 2.565 $ | 457.090 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 149 | 3.539 $ | 456.982 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 200 | 4.750 $ | 456.833 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 249 | 5.914 $ | 456.633 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 200 | 4.750 $ | 456.384 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 138 | 3.278 $ | 456.184 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 200 | 4.750 $ | 456.046 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 218 | 5.178 $ | 455.846 | 10,8 M $ | ||
21:51:24 | 23,75 $ | 200 | 4.750 $ | 455.628 | 10,8 M $ | ||
21:51:22 | 23,74 $ | 100 | 2.374 $ | 455.428 | 10,8 M $ | ||
21:50:28 | 23,75 $ | 100 | 2.375 $ | 455.328 | 10,8 M $ | ||
21:48:45 | 23,725 $ | 100 | 2.373 $ | 455.228 | 10,8 M $ | ||
21:48:45 | 23,725 $ | 100 | 2.373 $ | 455.128 | 10,8 M $ | ||
21:48:44 | 23,73 $ | 196 | 4.651 $ | 455.028 | 10,8 M $ | ||
21:48:38 | 23,73 $ | 100 | 2.373 $ | 454.832 | 10,8 M $ | ||
21:48:23 | 23,74 $ | 100 | 2.374 $ | 454.732 | 10,8 M $ | ||
21:48:17 | 23,74 $ | 100 | 2.374 $ | 454.632 | 10,8 M $ | ||
21:48:02 | 23,75 $ | 200 | 4.750 $ | 454.532 | 10,8 M $ | ||
21:46:34 | 23,76 $ | 100 | 2.376 $ | 454.332 | 10,8 M $ | ||
21:46:34 | 23,76 $ | 200 | 4.752 $ | 454.232 | 10,8 M $ | ||
21:45:20 | 23,76 $ | 225 | 5.346 $ | 454.032 | 10,8 M $ | ||
21:45:20 | 23,765 $ | 100 | 2.377 $ | 453.807 | 10,8 M $ | ||
21:45:20 | 23,77 $ | 100 | 2.377 $ | 453.707 | 10,8 M $ | ||
21:45:20 | 23,77 $ | 239 | 5.681 $ | 453.607 | 10,8 M $ | ||
21:44:14 | 23,785 $ | 100 | 2.379 $ | 453.368 | 10,8 M $ | ||
21:42:29 | 23,81 $ | 178 | 4.238 $ | 453.268 | 10,7 M $ | ||
21:42:29 | 23,815 $ | 100 | 2.382 $ | 453.090 | 10,7 M $ | ||
21:41:41 | 23,815 $ | 100 | 2.382 $ | 452.990 | 10,7 M $ | ||
21:41:10 | 23,82 $ | 300 | 7.146 $ | 452.890 | 10,7 M $ | ||
21:41:10 | 23,815 $ | 300 | 7.145 $ | 452.590 | 10,7 M $ | ||
21:40:34 | 23,825 $ | 100 | 2.383 $ | 452.290 | 10,7 M $ | ||
21:37:40 | 23,81 $ | 100 | 2.381 $ | 452.190 | 10,7 M $ | ||
21:37:40 | 23,805 $ | 100 | 2.381 $ | 452.090 | 10,7 M $ | ||
21:37:30 | 23,81 $ | 242 | 5.762 $ | 451.990 | 10,7 M $ | ||
21:37:30 | 23,805 $ | 100 | 2.381 $ | 451.748 | 10,7 M $ | ||
21:37:06 | 23,81 $ | 219 | 5.214 $ | 451.648 | 10,7 M $ | ||
21:37:06 | 23,805 $ | 200 | 4.761 $ | 451.429 | 10,7 M $ | ||
21:35:22 | 23,79 $ | 101 | 2.403 $ | 451.229 | 10,7 M $ | ||
21:35:22 | 23,785 $ | 100 | 2.379 $ | 451.128 | 10,7 M $ | ||
21:34:51 | 23,78 $ | 121 | 2.877 $ | 451.028 | 10,7 M $ | ||
21:32:56 | 23,815 $ | 100 | 2.382 $ | 450.907 | 10,7 M $ |