Top-News
Orderbuch HSBC Holdings
Aktie
WKN: 923893 ISIN: GB0005405286 US-Symbol: HBCYF
8.206
8,222 €
+0,016 €
+0,19%
15.05.24 16:10:52
Handeln
Depot/Watchlist
Aktienanzahl *
19,47 Mrd.
Marktkapitalisierung *
160,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 15.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:32 | 8,205 € | 161 | 1.321 € | 48.085 | 396 T € | ||
| 17:35:32 | 8,205 € | 161 | 1.321 € | 47.924 | 395 T € | ||
| 16:12:43 | 8,227 € | 1.498 | 12.324 € | 47.763 | 393 T € | ||
| 16:08:38 | 8,238 € | 2.000 | 16.476 € | 46.265 | 381 T € | ||
| 15:49:21 | 8,237 € | 520 | 4.283 € | 44.265 | 365 T € | ||
| 15:44:55 | 8,235 € | 2.000 | 16.470 € | 43.745 | 360 T € | ||
| 15:39:21 | 8,23 € | 121 | 996 € | 41.745 | 344 T € | ||
| 15:35:57 | 8,22 € | 707 | 5.812 € | 41.624 | 343 T € | ||
| 15:34:14 | 8,216 € | 121 | 994 € | 40.917 | 337 T € | ||
| 15:34:14 | 8,216 € | 3.607 | 29.635 € | 40.796 | 336 T € | ||
| 15:34:14 | 8,216 € | 11 | 90 € | 37.189 | 306 T € | ||
| 15:34:14 | 8,216 € | 54 | 444 € | 37.178 | 306 T € | ||
| 15:32:20 | 8,228 € | 1.290 | 10.614 € | 37.124 | 306 T € | ||
| 15:32:20 | 8,227 € | 1.519 | 12.497 € | 35.834 | 295 T € | ||
| 15:32:20 | 8,224 € | 2.000 | 16.448 € | 34.315 | 283 T € | ||
| 15:32:20 | 8,223 € | 345 | 2.837 € | 32.315 | 266 T € | ||
| 15:31:00 | 8,219 € | 2.223 | 18.271 € | 31.970 | 263 T € | ||
| 15:22:43 | 8,204 € | 1.877 | 15.399 € | 29.747 | 245 T € | ||
| 15:22:43 | 8,204 € | 11 | 90 € | 27.870 | 230 T € | ||
| 14:52:03 | 8,212 € | 11 | 90 € | 27.859 | 230 T € | ||
| 14:52:03 | 8,212 € | 14 | 115 € | 27.848 | 230 T € | ||
| 14:49:15 | 8,222 € | 1.901 | 15.630 € | 27.834 | 229 T € | ||
| 14:49:10 | 8,222 € | 999 | 8.214 € | 25.933 | 214 T € | ||
| 14:49:10 | 8,222 € | 1 | 8 € | 24.934 | 206 T € | ||
| 14:49:10 | 8,222 € | 1.999 | 16.436 € | 24.933 | 206 T € | ||
| 14:49:10 | 8,221 € | 3.280 | 26.965 € | 22.934 | 189 T € | ||
| 14:48:36 | 8,22 € | 11 | 90 € | 19.654 | 162 T € | ||
| 14:48:36 | 8,22 € | 82 | 674 € | 19.643 | 162 T € | ||
| 14:48:36 | 8,227 € | 2.000 | 16.454 € | 19.561 | 161 T € | ||
| 14:48:34 | 8,231 € | 1.000 | 8.231 € | 17.561 | 145 T € | ||
| 14:48:34 | 8,231 € | 1.000 | 8.231 € | 16.561 | 137 T € | ||
| 14:48:34 | 8,23 € | 2.000 | 16.460 € | 15.561 | 129 T € | ||
| 14:48:29 | 8,229 € | 62 | 510 € | 13.561 | 112 T € | ||
| 14:38:45 | 8,225 € | 385 | 3.167 € | 13.499 | 112 T € | ||
| 14:36:42 | 8,224 € | 10 | 82 € | 13.114 | 108 T € | ||
| 14:36:42 | 8,224 € | 1 | 8 € | 13.104 | 108 T € | ||
| 14:36:42 | 8,228 € | 51 | 420 € | 13.103 | 108 T € | ||
| 14:36:42 | 8,228 € | 3.014 | 24.799 € | 13.052 | 108 T € | ||
| 14:36:42 | 8,228 € | 11 | 91 € | 10.038 | 83 T € | ||
| 14:36:42 | 8,229 € | 320 | 2.633 € | 10.027 | 83 T € | ||
| 14:36:41 | 8,23 € | 212 | 1.745 € | 9.707 | 80 T € | ||
| 14:36:41 | 8,23 € | 11 | 91 € | 9.495 | 79 T € | ||
| 14:36:40 | 8,231 € | 237 | 1.951 € | 9.484 | 78 T € | ||
| 14:32:11 | 8,241 € | 223 | 1.838 € | 9.247 | 77 T € | ||
| 14:32:08 | 8,233 € | 11 | 91 € | 9.024 | 75 T € | ||
| 14:31:57 | 8,229 € | 338 | 2.781 € | 9.013 | 75 T € | ||
| 14:31:57 | 8,229 € | 11 | 91 € | 8.675 | 72 T € | ||
| 14:16:04 | 8,263 € | 1.000 | 8.263 € | 8.664 | 72 T € | ||
| 14:00:57 | 8,278 € | 500 | 4.139 € | 7.664 | 63 T € | ||
| 13:44:04 | 8,268 € | 11 | 91 € | 7.164 | 59 T € | ||
| 13:29:51 | 8,28 € | 400 | 3.312 € | 7.153 | 59 T € | ||
| 12:41:33 | 8,26 € | 233 | 1.925 € | 6.753 | 56 T € | ||
| 12:41:33 | 8,261 € | 67 | 553 € | 6.520 | 54 T € | ||
| 12:40:20 | 8,28 € | 134 | 1.110 € | 6.453 | 53 T € | ||
| 10:52:44 | 8,293 € | 41 | 340 € | 6.319 | 52 T € | ||
| 10:51:56 | 8,296 € | 11 | 91 € | 6.278 | 52 T € | ||
| 10:51:56 | 8,296 € | 15 | 124 € | 6.267 | 52 T € | ||
| 10:51:15 | 8,304 € | 493 | 4.094 € | 6.252 | 52 T € | ||
| 10:36:12 | 8,293 € | 2.000 | 16.586 € | 5.759 | 47.703 € | ||
| 10:22:02 | 8,279 € | 11 | 91 € | 3.759 | 31.117 € | ||
| 10:15:22 | 8,277 € | 7 | 58 € | 3.748 | 31.026 € | ||
| 10:02:34 | 8,283 € | 320 | 2.651 € | 3.741 | 30.968 € | ||
| 09:37:14 | 8,265 € | 11 | 91 € | 3.421 | 28.318 € | ||
| 09:32:49 | 8,277 € | 870 | 7.201 € | 3.410 | 28.227 € | ||
| 09:32:24 | 8,273 € | 870 | 7.198 € | 2.540 | 21.026 € | ||
| 09:32:19 | 8,259 € | 11 | 91 € | 1.670 | 13.828 € | ||
| 09:31:27 | 8,272 € | 151 | 1.249 € | 1.659 | 13.738 € | ||
| 09:31:27 | 8,272 € | 192 | 1.588 € | 1.508 | 12.489 € | ||
| 09:31:03 | 8,272 € | 217 | 1.795 € | 1.316 | 10.900 € | ||
| 09:30:03 | 8,256 € | 11 | 91 € | 1.099 | 9.105 € | ||
| 09:04:58 | 8,28 € | 639 | 5.291 € | 1.088 | 9.014 € | ||
| 09:04:58 | 8,28 € | 61 | 505 € | 449 | 3.724 € | ||
| 09:04:28 | 8,295 € | 388 | 3.218 € | 388 | 3.218 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
