Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 84,65 $ | 1.414.768 | 120 M $ | 1.907.609 | 161 M $ | ||
22:10:00 | 84,65 $ | 0 | 0 $ | 492.841 | 41,5 M $ | ||
21:59:40 | 84,58 $ | 100 | 8.458 $ | 492.841 | 41,5 M $ | ||
21:59:38 | 84,56 $ | 300 | 25.368 $ | 492.741 | 41,5 M $ | ||
21:59:36 | 84,56 $ | 100 | 8.456 $ | 492.441 | 41,5 M $ | ||
21:59:36 | 84,56 $ | 100 | 8.456 $ | 492.341 | 41,5 M $ | ||
21:59:31 | 84,52 $ | 100 | 8.452 $ | 492.241 | 41,4 M $ | ||
21:59:31 | 84,51 $ | 310 | 26.198 $ | 492.141 | 41,4 M $ | ||
21:59:23 | 84,49 $ | 100 | 8.449 $ | 491.831 | 41,4 M $ | ||
21:59:10 | 84,52 $ | 149 | 12.593 $ | 491.731 | 41,4 M $ | ||
21:59:07 | 84,52 $ | 100 | 8.452 $ | 491.582 | 41,4 M $ | ||
21:59:07 | 84,52 $ | 626 | 53 T $ | 491.482 | 41,4 M $ | ||
21:59:07 | 84,52 $ | 100 | 8.452 $ | 490.856 | 41,3 M $ | ||
21:59:07 | 84,52 $ | 200 | 16.904 $ | 490.756 | 41,3 M $ | ||
21:58:59 | 84,51 $ | 100 | 8.451 $ | 490.556 | 41,3 M $ | ||
21:58:57 | 84,50 $ | 300 | 25.350 $ | 490.456 | 41,3 M $ | ||
21:58:57 | 84,50 $ | 200 | 16.900 $ | 490.156 | 41,3 M $ | ||
21:58:57 | 84,49 $ | 200 | 16.898 $ | 489.956 | 41,3 M $ | ||
21:58:55 | 84,51 $ | 153 | 12.930 $ | 489.756 | 41,2 M $ | ||
21:58:29 | 84,50 $ | 548 | 46.306 $ | 489.603 | 41,2 M $ | ||
21:58:29 | 84,50 $ | 100 | 8.450 $ | 489.055 | 41,2 M $ | ||
21:58:29 | 84,50 $ | 100 | 8.450 $ | 488.955 | 41,2 M $ | ||
21:58:29 | 84,50 $ | 100 | 8.450 $ | 488.855 | 41,2 M $ | ||
21:57:55 | 84,50 $ | 101 | 8.535 $ | 488.755 | 41,2 M $ | ||
21:57:55 | 84,49 $ | 100 | 8.449 $ | 488.654 | 41,1 M $ | ||
21:56:34 | 84,54 $ | 100 | 8.454 $ | 488.554 | 41,1 M $ | ||
21:56:30 | 84,55 $ | 100 | 8.455 $ | 488.454 | 41,1 M $ | ||
21:56:17 | 84,44 $ | 149 | 12.582 $ | 488.354 | 41,1 M $ | ||
21:56:17 | 84,44 $ | 349 | 29.470 $ | 488.205 | 41,1 M $ | ||
21:56:17 | 84,46 $ | 218 | 18.412 $ | 487.856 | 41,1 M $ | ||
21:56:00 | 84,45 $ | 196 | 16.552 $ | 487.638 | 41,1 M $ | ||
21:55:56 | 84,42 $ | 100 | 8.442 $ | 487.442 | 41,0 M $ | ||
21:55:56 | 84,42 $ | 104 | 8.780 $ | 487.342 | 41,0 M $ | ||
21:55:29 | 84,38 $ | 109 | 9.197 $ | 487.238 | 41,0 M $ | ||
21:55:29 | 84,37 $ | 100 | 8.437 $ | 487.129 | 41,0 M $ | ||
21:53:16 | 84,32 $ | 100 | 8.432 $ | 487.029 | 41,0 M $ | ||
21:52:52 | 84,25 $ | 100 | 8.425 $ | 486.929 | 41,0 M $ | ||
21:51:53 | 84,15 $ | 100 | 8.415 $ | 486.829 | 41,0 M $ | ||
21:51:51 | 84,14 $ | 100 | 8.414 $ | 486.729 | 41,0 M $ | ||
21:51:49 | 84,15 $ | 100 | 8.415 $ | 486.629 | 41,0 M $ | ||
21:51:49 | 84,15 $ | 100 | 8.415 $ | 486.529 | 41,0 M $ | ||
21:51:47 | 84,14 $ | 250 | 21.035 $ | 486.429 | 41,0 M $ | ||
21:51:34 | 84,11 $ | 100 | 8.411 $ | 486.179 | 40,9 M $ | ||
21:50:59 | 84,14 $ | 100 | 8.414 $ | 486.079 | 40,9 M $ | ||
21:50:45 | 84,10 $ | 100 | 8.410 $ | 485.979 | 40,9 M $ | ||
21:50:08 | 84,12 $ | 100 | 8.412 $ | 485.879 | 40,9 M $ | ||
21:49:48 | 84,04 $ | 100 | 8.404 $ | 485.779 | 40,9 M $ | ||
21:49:30 | 84,05 $ | 100 | 8.405 $ | 485.679 | 40,9 M $ | ||
21:49:26 | 84,04 $ | 100 | 8.404 $ | 485.579 | 40,9 M $ | ||
21:48:33 | 84,02 $ | 100 | 8.402 $ | 485.479 | 40,9 M $ | ||
21:48:21 | 84,04 $ | 144 | 12.102 $ | 485.379 | 40,9 M $ | ||
21:48:09 | 84,06 $ | 100 | 8.406 $ | 485.235 | 40,9 M $ | ||
21:48:01 | 84,08 $ | 100 | 8.408 $ | 485.135 | 40,8 M $ | ||
21:47:53 | 84,06 $ | 100 | 8.406 $ | 485.035 | 40,8 M $ | ||
21:47:53 | 84,07 $ | 307 | 25.809 $ | 484.935 | 40,8 M $ | ||
21:47:53 | 84,08 $ | 200 | 16.816 $ | 484.628 | 40,8 M $ | ||
21:47:49 | 84,08 $ | 100 | 8.408 $ | 484.428 | 40,8 M $ | ||
21:47:31 | 84,06 $ | 100 | 8.406 $ | 484.328 | 40,8 M $ | ||
21:47:31 | 84,06 $ | 384 | 32.279 $ | 484.228 | 40,8 M $ | ||
21:47:18 | 84,05 $ | 100 | 8.405 $ | 483.844 | 40,7 M $ | ||
21:46:36 | 84,07 $ | 100 | 8.407 $ | 483.744 | 40,7 M $ | ||
21:46:34 | 84,08 $ | 303 | 25.476 $ | 483.644 | 40,7 M $ | ||
21:46:32 | 84,10 $ | 100 | 8.410 $ | 483.341 | 40,7 M $ | ||
21:46:32 | 84,10 $ | 360 | 30.276 $ | 483.241 | 40,7 M $ | ||
21:46:22 | 84,09 $ | 100 | 8.409 $ | 482.881 | 40,7 M $ | ||
21:45:47 | 84,12 $ | 100 | 8.412 $ | 482.781 | 40,6 M $ | ||
21:45:24 | 84,13 $ | 100 | 8.413 $ | 482.681 | 40,6 M $ | ||
21:45:22 | 84,13 $ | 100 | 8.413 $ | 482.581 | 40,6 M $ | ||
21:45:09 | 84,16 $ | 100 | 8.416 $ | 482.481 | 40,6 M $ | ||
21:42:44 | 84,03 $ | 105 | 8.823 $ | 482.381 | 40,6 M $ | ||
21:42:14 | 84,01 $ | 200 | 16.802 $ | 482.276 | 40,6 M $ | ||
21:42:14 | 84,01 $ | 200 | 16.802 $ | 482.076 | 40,6 M $ | ||
21:41:55 | 83,98 $ | 100 | 8.398 $ | 481.876 | 40,6 M $ | ||
21:41:38 | 83,98 $ | 100 | 8.398 $ | 481.776 | 40,6 M $ | ||
21:41:38 | 83,98 $ | 100 | 8.398 $ | 481.676 | 40,6 M $ | ||
21:41:31 | 84,00 $ | 100 | 8.400 $ | 481.576 | 40,5 M $ | ||
21:40:59 | 83,97 $ | 107 | 8.985 $ | 481.476 | 40,5 M $ | ||
21:40:39 | 83,98 $ | 122 | 10.246 $ | 481.369 | 40,5 M $ | ||
21:40:11 | 83,98 $ | 320 | 26.874 $ | 481.247 | 40,5 M $ | ||
21:38:47 | 83,98 $ | 106 | 8.902 $ | 480.927 | 40,5 M $ | ||
21:38:20 | 83,96 $ | 392 | 32.912 $ | 480.821 | 40,5 M $ | ||
21:35:41 | 84,03 $ | 100 | 8.403 $ | 480.429 | 40,5 M $ | ||
21:35:40 | 84,04 $ | 100 | 8.404 $ | 480.329 | 40,4 M $ | ||
21:35:40 | 84,04 $ | 100 | 8.404 $ | 480.229 | 40,4 M $ | ||
21:34:59 | 84,03 $ | 200 | 16.806 $ | 480.129 | 40,4 M $ | ||
21:34:59 | 84,03 $ | 300 | 25.209 $ | 479.929 | 40,4 M $ | ||
21:34:31 | 84,04 $ | 100 | 8.404 $ | 479.629 | 40,4 M $ | ||
21:34:31 | 84,04 $ | 100 | 8.404 $ | 479.529 | 40,4 M $ | ||
21:34:17 | 84,05 $ | 188 | 15.801 $ | 479.429 | 40,4 M $ | ||
21:34:17 | 84,06 $ | 100 | 8.406 $ | 479.241 | 40,4 M $ | ||
21:31:53 | 83,98 $ | 100 | 8.398 $ | 479.141 | 40,3 M $ | ||
21:31:53 | 83,98 $ | 106 | 8.902 $ | 479.041 | 40,3 M $ | ||
21:31:33 | 83,99 $ | 106 | 8.903 $ | 478.935 | 40,3 M $ | ||
21:31:33 | 83,99 $ | 100 | 8.399 $ | 478.829 | 40,3 M $ | ||
21:30:53 | 84,01 $ | 120 | 10.081 $ | 478.729 | 40,3 M $ | ||
21:30:21 | 84,01 $ | 100 | 8.401 $ | 478.609 | 40,3 M $ | ||
21:30:00 | 84,00 $ | 100 | 8.400 $ | 478.509 | 40,3 M $ | ||
21:29:47 | 83,98 $ | 213 | 17.888 $ | 478.409 | 40,3 M $ | ||
21:29:41 | 83,99 $ | 100 | 8.399 $ | 478.196 | 40,3 M $ | ||
21:29:34 | 84,00 $ | 201 | 16.884 $ | 478.096 | 40,3 M $ |