Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 121,95 € | -0,73% | 122,85 € | 1 | 1 | 121,95 - 121,95 € | 09:30:22 | Hist. Kurse | |||
| 122,95 € | +0,18% | 122,725 € | 0 | 0 | 122,30 - 123,475 € | 17:18:52 | Hist. Kurse | |||
| 124,50 € | +0,57% | 123,80 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
| 123,05 € | +0,20% | 122,80 € | 0 | 0 | 122,80 - 123,05 € | 17:13:18 | Hist. Kurse | |||
NYSE | 133,83 $ | 0 % | 133,83 $ | 100 | 6.453 | 133,83 - 133,90 $ | 16:46:05 | Hist. Kurse | |||
Nasdaq | 133,87 $ | +0,02% | 133,84 $ | 100 | 5.262 | 133,87 - 133,87 $ | 16:46:05 | Hist. Kurse | |||
AMEX | 134,49 $ | +0,53% | 133,78 $ | 100 | 1.489 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 122,60 € | G | +0,16% | 122,40 € | 0 | 0 | 121,65 - 122,60 € | 16:00:19 | Hist. Kurse | ||
Frankfurt | 122,30 € | -0,29% | 122,65 € | 0 | 0 | 121,65 - 122,30 € | 17:00:01 | Hist. Kurse | |||
München | 123,20 € | -0,56% | 123,90 € | 0 | 0 | 123,20 - 123,20 € | 08:07:07 | Hist. Kurse | |||
Stuttgart | 122,00 € | -2,40% | 125,00 € | 0 | 0 | 122,00 - 122,15 € | 13:03:51 | Hist. Kurse | |||
Berlin | 123,45 € | -T | +0,86% | 122,40 € | 0 | 0 | 122,30 - 123,45 € | 16:16:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 122,65 € | 123,25 € | 100 | 0,49% | 17:18:50 | |
| 0 | 122,65 € | 123,25 € | 0 | 0,49% | 17:18:52 | |
| 230 | 122,65 € | 123,25 € | 230 | 0,49% | 17:18:50 | |
| 96 | 122,65 € | 123,25 € | 96 | 0,49% | 17:20:10 | |
| 1 | 133,69 $ | 133,42 $ | 2 | -0,20% | 17:03:52 | |
| 0 | - | 133,78 $ | 1 | 0,00% | 17:03:26 | |
| 1 | 133,07 $ | 133,43 $ | 1 | 0,27% | 17:05:28 | |
| 70 | 122,30 € | 122,75 € | 70 | 0,37% | 17:04:46 | |
| 230 | 122,25 € | 122,85 € | 230 | 0,49% | 17:03:44 | |
| 200 | 122,25 € | 122,85 € | 200 | 0,49% | 17:04:45 | |
| 2.000 | 122,25 € | 122,85 € | 2.000 | 0,49% | 17:04:13 | |
| 900 | 121,80 € | 123,35 € | 900 | 1,27% | 16:58:57 | |
| | | | | |
Gesamtvolumen | 54.343 Stück | Höchster Spread (Berlin) | 1,27% | |
Gesamtumsatz | 6.685.476 € | Niedrigster Spread (Nasdaq) | -0,20% | |
Tageshoch (Quotrix, 17:18:50) | 124,50 € | |||
Tagestief (Frankfurt, 08:05:01) | 121,65 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 1,27% | |
Gesamtumsatz | 122 € | Niedrigster Spread (Frankfurt) | 0,37% | |
Tageshoch (Berlin, 16:16:06) | 123,45 € | |||
Tagestief (Frankfurt, 08:05:01) | 121,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |