Top-News
Attraktive Knock-Outs auf Hormel Foods Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,6 | 1,22 € / 1,37 € |
SW24AU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,9 | 1,40 € / 1,55 € |
SU0TJT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Hormel Foods Corp
Aktie
WKN: 850875 ISIN: US4404521001 US-Symbol: HRL
28.55
28,80 €
+0,25 €
+0,88%
14:20:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
547,69 Mio.
Marktkapitalisierung *
15,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,90:
HS52QE
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:33 | 30,995 $ | 100 | 3.100 $ | 113.782 | 3,52 M $ | ||
| 21:59:19 | 30,995 $ | 100 | 3.100 $ | 113.682 | 3,52 M $ | ||
| 21:59:16 | 30,995 $ | 112 | 3.471 $ | 113.582 | 3,51 M $ | ||
| 21:59:16 | 30,995 $ | 200 | 6.199 $ | 113.470 | 3,51 M $ | ||
| 21:59:02 | 30,985 $ | 100 | 3.099 $ | 113.270 | 3,51 M $ | ||
| 21:58:53 | 30,965 $ | 100 | 3.097 $ | 113.170 | 3,50 M $ | ||
| 21:58:36 | 30,965 $ | 103 | 3.189 $ | 113.070 | 3,50 M $ | ||
| 21:58:36 | 30,965 $ | 100 | 3.097 $ | 112.967 | 3,50 M $ | ||
| 21:58:15 | 30,955 $ | 200 | 6.191 $ | 112.867 | 3,49 M $ | ||
| 21:58:00 | 30,975 $ | 100 | 3.098 $ | 112.667 | 3,49 M $ | ||
| 21:58:00 | 30,975 $ | 100 | 3.098 $ | 112.567 | 3,48 M $ | ||
| 21:57:42 | 31,005 $ | 100 | 3.101 $ | 112.467 | 3,48 M $ | ||
| 21:57:42 | 31,01 $ | 231 | 7.163 $ | 112.367 | 3,48 M $ | ||
| 21:57:42 | 31,01 $ | 100 | 3.101 $ | 112.136 | 3,47 M $ | ||
| 21:57:33 | 31,00 $ | 100 | 3.100 $ | 112.036 | 3,47 M $ | ||
| 21:57:33 | 30,99 $ | 100 | 3.099 $ | 111.936 | 3,46 M $ | ||
| 21:57:33 | 30,985 $ | 100 | 3.099 $ | 111.836 | 3,46 M $ | ||
| 21:57:33 | 30,98 $ | 100 | 3.098 $ | 111.736 | 3,46 M $ | ||
| 21:57:33 | 30,98 $ | 100 | 3.098 $ | 111.636 | 3,45 M $ | ||
| 21:57:33 | 30,98 $ | 100 | 3.098 $ | 111.536 | 3,45 M $ | ||
| 21:57:33 | 30,98 $ | 300 | 9.294 $ | 111.436 | 3,45 M $ | ||
| 21:57:33 | 30,98 $ | 461 | 14.282 $ | 111.136 | 3,44 M $ | ||
| 21:57:33 | 30,98 $ | 100 | 3.098 $ | 110.675 | 3,42 M $ | ||
| 21:57:33 | 30,98 $ | 234 | 7.249 $ | 110.575 | 3,42 M $ | ||
| 21:57:33 | 30,98 $ | 257 | 7.962 $ | 110.341 | 3,41 M $ | ||
| 21:57:33 | 30,975 $ | 100 | 3.098 $ | 110.084 | 3,41 M $ | ||
| 21:57:10 | 30,985 $ | 100 | 3.099 $ | 109.984 | 3,40 M $ | ||
| 21:56:49 | 30,90 $ | 225 | 6.953 $ | 109.884 | 3,40 M $ | ||
| 21:56:49 | 30,90 $ | 196 | 6.056 $ | 109.659 | 3,39 M $ | ||
| 21:56:36 | 30,895 $ | 212 | 6.550 $ | 109.463 | 3,39 M $ | ||
| 21:56:34 | 30,895 $ | 100 | 3.090 $ | 109.251 | 3,38 M $ | ||
| 21:56:21 | 30,90 $ | 600 | 18.540 $ | 109.151 | 3,38 M $ | ||
| 21:56:21 | 30,90 $ | 100 | 3.090 $ | 108.551 | 3,36 M $ | ||
| 21:56:21 | 30,90 $ | 100 | 3.090 $ | 108.451 | 3,36 M $ | ||
| 21:56:21 | 30,90 $ | 200 | 6.180 $ | 108.351 | 3,35 M $ | ||
| 21:56:21 | 30,90 $ | 100 | 3.090 $ | 108.151 | 3,35 M $ | ||
| 21:56:21 | 30,90 $ | 100 | 3.090 $ | 108.051 | 3,34 M $ | ||
| 21:56:21 | 30,90 $ | 600 | 18.540 $ | 107.951 | 3,34 M $ | ||
| 21:56:21 | 30,90 $ | 100 | 3.090 $ | 107.351 | 3,32 M $ | ||
| 21:56:21 | 30,90 $ | 100 | 3.090 $ | 107.251 | 3,32 M $ | ||
| 21:56:05 | 30,90 $ | 100 | 3.090 $ | 107.151 | 3,32 M $ | ||
| 21:56:05 | 30,90 $ | 100 | 3.090 $ | 107.051 | 3,31 M $ | ||
| 21:56:05 | 30,90 $ | 300 | 9.270 $ | 106.951 | 3,31 M $ | ||
| 21:56:05 | 30,895 $ | 100 | 3.090 $ | 106.651 | 3,30 M $ | ||
| 21:56:03 | 30,895 $ | 100 | 3.090 $ | 106.551 | 3,30 M $ | ||
| 21:56:03 | 30,895 $ | 100 | 3.090 $ | 106.451 | 3,29 M $ | ||
| 21:55:25 | 30,895 $ | 100 | 3.090 $ | 106.351 | 3,29 M $ | ||
| 21:55:25 | 30,895 $ | 100 | 3.090 $ | 106.251 | 3,29 M $ | ||
| 21:55:25 | 30,895 $ | 100 | 3.090 $ | 106.151 | 3,28 M $ | ||
| 21:55:16 | 30,895 $ | 100 | 3.090 $ | 106.051 | 3,28 M $ | ||
| 21:55:16 | 30,895 $ | 100 | 3.090 $ | 105.951 | 3,28 M $ | ||
| 21:55:10 | 30,90 $ | 594 | 18.355 $ | 105.851 | 3,28 M $ | ||
| 21:55:07 | 30,895 $ | 100 | 3.090 $ | 105.257 | 3,26 M $ | ||
| 21:55:06 | 30,90 $ | 100 | 3.090 $ | 105.157 | 3,25 M $ | ||
| 21:54:37 | 30,895 $ | 100 | 3.090 $ | 105.057 | 3,25 M $ | ||
| 21:54:15 | 30,895 $ | 100 | 3.090 $ | 104.957 | 3,25 M $ | ||
| 21:54:06 | 30,90 $ | 100 | 3.090 $ | 104.857 | 3,24 M $ | ||
| 21:54:06 | 30,90 $ | 100 | 3.090 $ | 104.757 | 3,24 M $ | ||
| 21:54:06 | 30,90 $ | 600 | 18.540 $ | 104.657 | 3,24 M $ | ||
| 21:54:05 | 30,90 $ | 100 | 3.090 $ | 104.057 | 3,22 M $ | ||
| 21:54:05 | 30,90 $ | 1.984 | 61 T $ | 103.957 | 3,22 M $ | ||
| 21:54:05 | 30,90 $ | 372 | 11.495 $ | 101.973 | 3,16 M $ | ||
| 21:54:05 | 30,90 $ | 200 | 6.180 $ | 101.601 | 3,14 M $ | ||
| 21:54:05 | 30,90 $ | 600 | 18.540 $ | 101.401 | 3,14 M $ | ||
| 21:53:51 | 30,90 $ | 100 | 3.090 $ | 100.801 | 3,12 M $ | ||
| 21:53:27 | 30,91 $ | 174 | 5.378 $ | 100.701 | 3,12 M $ | ||
| 21:53:27 | 30,91 $ | 100 | 3.091 $ | 100.527 | 3,11 M $ | ||
| 21:52:55 | 30,93 $ | 200 | 6.186 $ | 100.427 | 3,11 M $ | ||
| 21:52:55 | 30,93 $ | 200 | 6.186 $ | 100.227 | 3,10 M $ | ||
| 21:52:55 | 30,93 $ | 100 | 3.093 $ | 100.027 | 3,10 M $ | ||
| 21:52:55 | 30,93 $ | 100 | 3.093 $ | 99.927 | 3,09 M $ | ||
| 21:52:55 | 30,93 $ | 100 | 3.093 $ | 99.827 | 3,09 M $ | ||
| 21:52:48 | 30,925 $ | 100 | 3.093 $ | 99.727 | 3,09 M $ | ||
| 21:52:43 | 30,89 $ | 100 | 3.089 $ | 99.627 | 3,08 M $ | ||
| 21:52:43 | 30,89 $ | 300 | 9.267 $ | 99.527 | 3,08 M $ | ||
| 21:52:34 | 30,88 $ | 100 | 3.088 $ | 99.227 | 3,07 M $ | ||
| 21:52:34 | 30,88 $ | 293 | 9.048 $ | 99.127 | 3,07 M $ | ||
| 21:52:34 | 30,88 $ | 100 | 3.088 $ | 98.834 | 3,06 M $ | ||
| 21:52:34 | 30,88 $ | 100 | 3.088 $ | 98.734 | 3,06 M $ | ||
| 21:50:20 | 30,845 $ | 100 | 3.085 $ | 98.634 | 3,05 M $ | ||
| 21:50:20 | 30,845 $ | 170 | 5.244 $ | 98.534 | 3,05 M $ | ||
| 21:50:20 | 30,845 $ | 100 | 3.085 $ | 98.364 | 3,04 M $ | ||
| 21:50:08 | 30,83 $ | 100 | 3.083 $ | 98.264 | 3,04 M $ | ||
| 21:50:08 | 30,83 $ | 400 | 12.332 $ | 98.164 | 3,04 M $ | ||
| 21:50:08 | 30,83 $ | 100 | 3.083 $ | 97.764 | 3,03 M $ | ||
| 21:50:08 | 30,83 $ | 100 | 3.083 $ | 97.664 | 3,02 M $ | ||
| 21:50:08 | 30,825 $ | 100 | 3.083 $ | 97.564 | 3,02 M $ | ||
| 21:50:08 | 30,825 $ | 100 | 3.083 $ | 97.464 | 3,02 M $ | ||
| 21:49:50 | 30,795 $ | 118 | 3.634 $ | 97.364 | 3,01 M $ | ||
| 21:49:38 | 30,775 $ | 199 | 6.124 $ | 97.246 | 3,01 M $ | ||
| 21:49:38 | 30,775 $ | 100 | 3.078 $ | 97.047 | 3,00 M $ | ||
| 21:49:38 | 30,775 $ | 100 | 3.078 $ | 96.947 | 3,00 M $ | ||
| 21:49:30 | 30,775 $ | 141 | 4.339 $ | 96.847 | 3,00 M $ | ||
| 21:49:30 | 30,775 $ | 100 | 3.078 $ | 96.706 | 2,99 M $ | ||
| 21:49:30 | 30,775 $ | 100 | 3.078 $ | 96.606 | 2,99 M $ | ||
| 21:48:44 | 30,775 $ | 100 | 3.078 $ | 96.506 | 2,99 M $ | ||
| 21:47:22 | 30,745 $ | 100 | 3.075 $ | 96.406 | 2,98 M $ | ||
| 21:46:06 | 30,75 $ | 100 | 3.075 $ | 96.306 | 2,98 M $ | ||
| 21:43:09 | 30,775 $ | 100 | 3.078 $ | 96.206 | 2,98 M $ | ||
| 21:43:09 | 30,775 $ | 100 | 3.078 $ | 96.106 | 2,97 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
