Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:32:17 | 102,00 € | 7 | 714 € | 2.214 | 228 T € | ||
21:32:17 | 102,00 € | 7 | 714 € | 2.207 | 227 T € | ||
17:41:39 | 102,80 € | 20 | 2.056 € | 2.200 | 226 T € | ||
16:43:19 | 102,20 € | 21 | 2.146 € | 2.180 | 224 T € | ||
16:14:28 | 102,50 € | 60 | 6.150 € | 2.159 | 222 T € | ||
15:56:37 | 102,80 € | 75 | 7.710 € | 2.099 | 216 T € | ||
15:50:42 | 102,80 € | 47 | 4.832 € | 2.024 | 208 T € | ||
15:04:10 | 102,90 € | 14 | 1.441 € | 1.977 | 204 T € | ||
14:35:48 | 102,90 € | 21 | 2.161 € | 1.963 | 202 T € | ||
14:35:30 | 102,90 € | 100 | 10.290 € | 1.942 | 200 T € | ||
14:30:24 | 102,70 € | 20 | 2.054 € | 1.842 | 190 T € | ||
13:27:26 | 102,90 € | 5 | 515 € | 1.822 | 188 T € | ||
13:25:25 | 102,70 € | 9 | 924 € | 1.817 | 187 T € | ||
13:09:49 | 102,90 € | 1 | 103 € | 1.808 | 186 T € | ||
13:03:13 | 102,90 € | 10 | 1.029 € | 1.807 | 186 T € | ||
12:54:04 | 102,70 € | 60 | 6.162 € | 1.797 | 185 T € | ||
12:43:57 | 102,60 € | 100 | 10.260 € | 1.737 | 179 T € | ||
12:43:56 | 102,50 € | 100 | 10.250 € | 1.637 | 169 T € | ||
12:43:56 | 102,50 € | 100 | 10.250 € | 1.537 | 158 T € | ||
12:43:52 | 102,50 € | 100 | 10.250 € | 1.437 | 148 T € | ||
12:41:23 | 102,50 € | 100 | 10.250 € | 1.337 | 138 T € | ||
12:40:57 | 102,50 € | 100 | 10.250 € | 1.237 | 128 T € | ||
12:40:48 | 102,50 € | 100 | 10.250 € | 1.137 | 117 T € | ||
11:47:39 | 102,60 € | 35 | 3.591 € | 1.037 | 107 T € | ||
11:47:34 | 102,60 € | 90 | 9.234 € | 1.002 | 104 T € | ||
11:12:09 | 103,30 € | 60 | 6.198 € | 912 | 94 T € | ||
11:07:44 | 103,30 € | 1 | 103 € | 852 | 88 T € | ||
10:40:00 | 103,30 € | 150 | 15.495 € | 851 | 88 T € | ||
10:39:35 | 103,30 € | 100 | 10.330 € | 701 | 72 T € | ||
10:29:58 | 103,30 € | 70 | 7.231 € | 601 | 62 T € | ||
10:23:23 | 103,30 € | 30 | 3.099 € | 531 | 55 T € | ||
09:52:27 | 103,30 € | 9 | 930 € | 501 | 52 T € | ||
09:42:21 | 103,70 € | 8 | 830 € | 492 | 51 T € | ||
09:38:54 | 103,70 € | 25 | 2.593 € | 484 | 50 T € | ||
09:25:05 | 103,50 € | 290 | 30.015 € | 459 | 47.475 € | ||
09:24:50 | 103,50 € | 80 | 8.280 € | 169 | 17.460 € | ||
09:11:46 | 103,30 € | 40 | 4.132 € | 89 | 9.180 € | ||
09:05:54 | 103,30 € | 30 | 3.099 € | 49 | 5.048 € | ||
08:58:52 | 102,60 € | 9 | 923 € | 19 | 1.949 € | ||
08:38:29 | 102,60 € | 10 | 1.026 € | 10 | 1.026 € |