Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,22 € | +2,07% | 2,175 € | 500 | 8.850 | 2,165 - 2,22 € | 14:42:36 | Hist. Kurse | |||
| 2,23 € | +2,06% | 2,185 € | 0 | 641 | 2,19 - 2,23 € | 15:43:05 | Hist. Kurse | |||
| 2,235 € | +2,76% | 2,175 € | 0 | 0 | 2,165 - 2,25 € | 15:52:06 | Hist. Kurse | |||
| 2,18 € | -0,68% | 2,195 € | 0 | 0 | 2,18 - 2,18 € | 07:57:20 | Hist. Kurse | |||
Nasdaq OTC Other | 2,30 $ | +1,71% | 2,2613 $ | 1.000 | 1.600 | 2,30 - 2,30 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 2,175 € | G | +1,40% | 2,145 € | 0 | 0 | 2,155 - 2,175 € | 12:31:55 | Hist. Kurse | ||
Frankfurt | 2,145 € | -0,69% | 2,16 € | 0 | 0 | 2,145 - 2,145 € | 09:11:14 | Hist. Kurse | |||
München | 2,16 € | G | +3,60% | 2,085 € | 0 | 0 | 2,16 - 2,16 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 2,155 € | -2,27% | 2,205 € | 0 | 0 | 2,12 - 2,155 € | 13:02:44 | Hist. Kurse | |||
Berlin | 2,165 € | G | +3,59% | 2,09 € | 0 | 0 | 2,165 - 2,165 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.237 | 2,225 € | 2,245 € | 2.237 | 0,90% | 15:51:49 | |
| 2.400 | 2,22 € | 2,25 € | 2.300 | 1,35% | 15:51:48 | |
| 2.300 | 2,22 € | 2,25 € | 2.300 | 1,35% | 15:51:49 | |
| 0 | 2,215 € | 2,255 € | 0 | 1,81% | 15:52:06 | |
| 2.400 | 2,215 € | 2,25 € | 2.300 | 1,58% | 15:33:34 | |
| 2.400 | 2,215 € | 2,255 € | 2.300 | 1,81% | 15:33:33 | |
| 2.300 | 2,205 € | 2,26 € | 2.300 | 2,49% | 15:33:33 | |
| 50.000 | 2,18 € | 2,245 € | 2.300 | 2,98% | 15:06:19 | |
| 5.000 | 2,20 € | 2,275 € | 5.000 | 3,41% | 15:34:45 | |
| | | | | |
Gesamtvolumen | 12.016 Stück | Höchster Spread (Frankfurt) | 3,41% | |
Gesamtumsatz | 26.408 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (L&S RT, 15:52:06) | 2,235 € | |||
Tagestief (Stuttgart, 09:17:29) | 2,12 € |
Gesamtvolumen | 12.016 Stück | Höchster Spread (Frankfurt) | 3,41% | |
Gesamtumsatz | 26.408 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (L&S RT, 15:52:06) | 2,235 € | |||
Tagestief (Stuttgart, 09:17:29) | 2,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |