Top-News
Hims & Hers Health Inc A Handelsplätze
Aktie
WKN: A2QMYY ISIN: US4330001060 US-Symbol: HIMS
17.21
17,065 €
-0,145 €
-0,84%
13:54:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
203,62 Mio.
Marktkapitalisierung *
3,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
17.21 17.09 17.34 18.07 18.6 18.61 14.555 17.095 17.295 17.125 17.12 13.435
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,065 € | -0,84% | 17,21 € | 695 | 23.246 | 17,065 - 17,95 € | 13:54:53 | Hist. Kurse | |||
| | 17,11 € | +0,12% | 17,09 € | 58 | 6.503 | 17,11 - 17,97 € | 13:52:25 | Hist. Kurse | |||
| | 17,15 € | -1,10% | 17,34 € | 0 | 0 | 17,11 - 18,05 € | 13:55:53 | Hist. Kurse | |||
| | 17,74 € | -1,83% | 18,07 € | 0 | 0 | 17,74 - 17,74 € | 07:57:32 | Hist. Kurse | |||
| NYSE | 18,60 $ | 0 % | 18,60 $ | 814.521 | 7.012.867 | 15,85 - 20,11 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 18,61 $ | 100 | 266.776 | 15,87 - 20,08 $ | 20.05.24 | Hist. Kurse | |||
| AMEX | 18,59 $ | +27,72% | 14,555 $ | 200 | 24.473 | 16,00 - 19,75 $ | 20.05.24 | Hist. Kurse | |||
| Stuttgart | 17,59 € | +2,90% | 17,095 € | 335 | 2.773 | 17,26 - 17,895 € | 13:31:09 | Hist. Kurse | |||
| Frankfurt | 17,835 € | +3,12% | 17,295 € | 14 | 714 | 17,22 - 17,835 € | 13:02:51 | Hist. Kurse | |||
| Düsseldorf | 17,31 € | G | +1,08% | 17,125 € | 0 | 0 | 17,31 - 17,645 € | 12:31:49 | Hist. Kurse | ||
| München | 17,70 € | +3,39% | 17,12 € | 0 | 0 | 17,70 - 17,70 € | 08:24:05 | Hist. Kurse | |||
| Berlin | 17,515 € | -T | +30,37% | 13,435 € | 0 | 0 | 17,515 - 17,80 € | 13:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 17,04 € | 17,245 € | 1.000 | 1,20% | 13:56:01 | |
| | 420 | 17,04 € | 17,245 € | 420 | 1,20% | 13:56:01 | |
| | 516 | 17,06 € | 17,27 € | 516 | 1,23% | 13:55:52 | |
| | 0 | 17,045 € | 17,255 € | 0 | 1,23% | 13:55:53 | |
| | 2 | 17,78 $ | - | 0 | 0,00% | 20.05.24 | |
| | 11 | 18,55 $ | 18,61 $ | 280 | 0,32% | 20.05.24 | |
| | 4 | 18,90 $ | 19,05 $ | 2 | 0,79% | 13:40:59 | |
| | 1.000 | 17,32 € | 17,575 € | 1.000 | 1,47% | 13:41:13 | |
| | 1.000 | 17,32 € | 17,575 € | 1.000 | 1,47% | 13:41:14 | |
| | 500 | 17,315 € | 17,58 € | 500 | 1,53% | 13:41:13 | |
| | 80 | 17,25 € | 17,79 € | 109 | 3,13% | 13:41:13 | |
| | 3.100 | 17,12 € | 17,775 € | 3.000 | 3,83% | 13:41:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.662.481 Stück | Höchster Spread (Berlin) | 3,83% | |
| Gesamtumsatz | 28.466.398 € | Niedrigster Spread (NYSE) | 0,32% | |
| Tageshoch (Gettex, 08:03:52) | 17,97 € | |||
| Tagestief (Tradegate, 13:54:53) | 17,065 € |
| Gesamtvolumen | 33.439 Stück | Höchster Spread (Berlin) | 3,83% | |
| Gesamtumsatz | 591.346 € | Niedrigster Spread (Tradegate) | 1,20% | |
| Tageshoch (Gettex, 08:03:52) | 17,97 € | |||
| Tagestief (Tradegate, 13:54:53) | 17,065 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
