Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,75 € | 0 % | 65,75 € | 0 | 0 | 65,75 - 65,75 € | 13:11:33 | Hist. Kurse | |||
| 65,50 € | -0,76% | 66,00 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| 66,00 € | +1,54% | 65,00 € | 0 | 0 | 66,00 - 66,00 € | 07:57:32 | Hist. Kurse | |||
| 65,50 € | 0 % | 65,50 € | 0 | 0 | 65,50 - 65,50 € | 12:44:18 | Hist. Kurse | |||
NYSE | 71,29 $ | 0 % | 71,29 $ | 61.645 | 192.637 | 70,17 - 71,39 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,03% | 71,23 $ | 100 | 91.231 | 70,23 - 71,40 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 70,68 $ | -0,42% | 70,98 $ | 100 | 804 | 70,38 - 71,12 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 65,00 € | G | 0 % | 65,00 € | 0 | 0 | 65,00 - 65,00 € | 12:31:04 | Hist. Kurse | ||
Frankfurt | 65,50 € | 0 % | 65,50 € | 0 | 0 | 65,50 - 65,50 € | 09:14:38 | Hist. Kurse | |||
München | 65,50 € | +0,77% | 65,00 € | 0 | 0 | 65,50 - 65,50 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 65,50 € | +1,55% | 64,50 € | 0 | 0 | 65,50 - 65,50 € | 08:04:59 | Hist. Kurse | |||
Berlin | 65,50 € | -T | 0 % | 65,50 € | 0 | 0 | 65,50 - 65,50 € | 12:12:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 65,50 € | 66,00 € | 0 | 0,76% | 13:11:33 | |
| 154 | 65,50 € | 66,00 € | 151 | 0,76% | 09:30:01 | |
| 130 | 65,50 € | 66,00 € | 130 | 0,76% | 10:03:10 | |
| 163 | 65,50 € | 66,00 € | 163 | 0,76% | 08:18:26 | |
| 5 | 71,25 $ | 71,30 $ | 1 | 0,07% | 22.05.24 | |
| 200 | 65,50 € | 66,00 € | 200 | 0,76% | 09:14:40 | |
| 156 | 65,50 € | 66,00 € | 151 | 0,76% | 09:30:02 | |
| 1.800 | 65,50 € | 66,00 € | 1.800 | 0,76% | 07:32:12 | |
| 130 | 65,00 € | 66,00 € | 130 | 1,54% | 12:31:08 | |
| 360 | 64,50 € | 67,00 € | 360 | 3,88% | 12:12:25 | |
| 1 | 28,67 $ | 113,38 $ | 1 | 295% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 123.290 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 8.105.634 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Quotrix, 07:57:32) | 66,00 € | |||
Tagestief (Düsseldorf, 08:11:35) | 65,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,76% | |
Tageshoch (L&S RT, 13:11:33) | 65,75 € | |||
Tagestief (Düsseldorf, 08:11:35) | 65,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |