Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,84 € | +0,21% | 67,70 € | 3 | 3 | 67,84 - 67,84 € | 12:06:57 | Hist. Kurse | |||
| 67,61 € | -0,10% | 67,68 € | 0 | 0 | 67,54 - 67,71 € | 12:48:57 | Hist. Kurse | |||
| 67,68 € | -1,48% | 68,70 € | 0 | 0 | 67,68 - 67,68 € | 07:57:16 | Hist. Kurse | |||
| 67,72 € | 0 % | 67,72 € | 0 | 0 | 67,72 - 67,72 € | 12:43:55 | Hist. Kurse | |||
Nasdaq | 73,47 $ | 0 % | 73,47 $ | 116.518 | 304.700 | 73,20 - 74,60 $ | 20.05.24 | Hist. Kurse | |||
NYSE | 73,35 $ | -0,29% | 73,56 $ | 114 | 5.688 | 73,27 - 74,51 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 72,59 $ | -0,97% | 73,30 $ | 108 | 605 | 73,30 - 73,30 $ | 14.05.24 | Hist. Kurse | |||
Wien | 68,66 € | 0 % | 68,66 € | 100 | 100 | 68,66 - 68,66 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 67,30 € | G | -0,53% | 67,66 € | 0 | 0 | 67,30 - 67,42 € | 12:31:03 | Hist. Kurse | ||
Frankfurt | 67,40 € | -1,40% | 68,36 € | 0 | 0 | 67,40 - 67,40 € | 08:13:46 | Hist. Kurse | |||
Hamburg | 67,42 € | G | -1,35% | 68,34 € | 0 | 0 | 67,42 - 67,42 € | 08:22:44 | Hist. Kurse | ||
Hannover | 67,42 € | G | -1,35% | 68,34 € | 0 | 0 | 67,42 - 67,42 € | 08:22:45 | Hist. Kurse | ||
München | 67,42 € | G | -1,46% | 68,42 € | 0 | 0 | 67,42 - 67,42 € | 08:02:37 | Hist. Kurse | ||
Stuttgart | 67,42 € | -1,43% | 68,40 € | 0 | 0 | 67,40 - 67,42 € | 09:56:42 | Hist. Kurse | |||
Berlin | 67,42 € | G | -1,43% | 68,40 € | 0 | 0 | 67,42 - 67,42 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 148 | 67,38 € | 67,88 € | 148 | 0,74% | 12:45:03 | |
| 90 | 67,36 € | 67,86 € | 89 | 0,74% | 12:48:55 | |
| 0 | 67,36 € | 67,86 € | 0 | 0,74% | 12:48:57 | |
| 110 | 67,36 € | 67,86 € | 110 | 0,74% | 12:48:55 | |
| 0 | - | 73,62 $ | 1 | 0,00% | 20.05.24 | |
| 1 | 73,38 $ | 73,53 $ | 1 | 0,20% | 20.05.24 | |
| 90 | 67,36 € | 67,86 € | 89 | 0,74% | 12:28:02 | |
| 200 | 67,36 € | 67,86 € | 200 | 0,74% | 12:28:01 | |
| 90 | 67,36 € | 67,86 € | 89 | 0,74% | 12:28:01 | |
| 110 | 67,34 € | 67,86 € | 110 | 0,77% | 12:31:07 | |
| 60 | 67,32 € | 67,84 € | 60 | 0,77% | 11:07:15 | |
| 60 | 67,32 € | 67,84 € | 60 | 0,77% | 11:07:15 | |
| 60 | 67,32 € | 67,84 € | 60 | 0,77% | 11:07:15 | |
| 146 | 67,12 € | 68,10 € | 146 | 1,46% | 12:28:03 | |
| 1 | 58,85 $ | 82,82 $ | 1 | 40,73% | 11:45:46 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Nasdaq) | 40,73% | |
Gesamtumsatz | 204 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Wien, 12:28:03) | 68,66 € | |||
Tagestief (Düsseldorf, 12:31:03) | 67,30 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Frankfurt) | 0,77% | |
Gesamtumsatz | 204 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (Tradegate, 12:06:57) | 67,84 € | |||
Tagestief (Düsseldorf, 12:31:03) | 67,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |