Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:40 | 93,78 € | 40 | 3.751 € | 2.494 | 234 T € | ||
21:50:40 | 93,78 € | 40 | 3.751 € | 2.454 | 230 T € | ||
21:17:44 | 93,96 € | 11 | 1.034 € | 2.414 | 226 T € | ||
21:01:16 | 93,74 € | 2 | 187 € | 2.403 | 225 T € | ||
20:18:52 | 93,96 € | 49 | 4.604 € | 2.401 | 225 T € | ||
20:13:49 | 94,06 € | 62 | 5.832 € | 2.352 | 220 T € | ||
20:13:22 | 93,98 € | 55 | 5.169 € | 2.290 | 214 T € | ||
20:12:18 | 93,98 € | 90 | 8.458 € | 2.235 | 209 T € | ||
20:11:43 | 93,78 € | 60 | 5.627 € | 2.145 | 201 T € | ||
19:14:41 | 93,68 € | 12 | 1.124 € | 2.085 | 195 T € | ||
16:32:40 | 93,78 € | 4 | 375 € | 2.073 | 194 T € | ||
16:25:59 | 93,64 € | 5 | 468 € | 2.069 | 194 T € | ||
16:01:48 | 93,56 € | 86 | 8.046 € | 2.064 | 193 T € | ||
15:22:08 | 93,64 € | 1 | 94 € | 1.978 | 185 T € | ||
15:13:28 | 93,66 € | 820 | 77 T € | 1.977 | 185 T € | ||
15:12:34 | 93,72 € | 380 | 35.614 € | 1.157 | 108 T € | ||
14:54:26 | 93,50 € | 50 | 4.675 € | 777 | 73 T € | ||
14:30:05 | 93,62 € | 2 | 187 € | 727 | 68 T € | ||
13:44:36 | 93,60 € | 1 | 94 € | 725 | 68 T € | ||
13:33:23 | 93,54 € | 1 | 94 € | 724 | 68 T € | ||
13:32:54 | 93,52 € | 2 | 187 € | 723 | 68 T € | ||
13:14:23 | 93,52 € | 2 | 187 € | 721 | 67 T € | ||
12:50:56 | 93,50 € | 60 | 5.610 € | 719 | 67 T € | ||
11:26:04 | 93,68 € | 141 | 13.209 € | 659 | 62 T € | ||
11:11:33 | 93,70 € | 15 | 1.406 € | 518 | 48.449 € | ||
09:26:32 | 93,36 € | 8 | 747 € | 503 | 47.044 € | ||
09:25:49 | 93,40 € | 50 | 4.670 € | 495 | 46.297 € | ||
09:23:46 | 93,34 € | 5 | 467 € | 445 | 41.627 € | ||
09:09:02 | 93,44 € | 8 | 748 € | 440 | 41.160 € | ||
09:05:03 | 93,54 € | 380 | 35.545 € | 432 | 40.412 € | ||
09:03:08 | 93,58 € | 1 | 94 € | 52 | 4.867 € | ||
09:01:24 | 93,56 € | 3 | 281 € | 51 | 4.774 € | ||
09:01:06 | 93,68 € | 2 | 187 € | 48 | 4.493 € | ||
08:00:44 | 93,66 € | 1 | 94 € | 46 | 4.306 € | ||
08:00:00 | 93,60 € | 45 | 4.212 € | 45 | 4.212 € |