Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 11,52 $ | 182 | 2.097 $ | 24.660 | 285 T $ | ||
21:59:33 | 11,525 $ | 100 | 1.153 $ | 24.478 | 283 T $ | ||
21:59:31 | 11,525 $ | 100 | 1.153 $ | 24.378 | 282 T $ | ||
21:58:28 | 11,52 $ | 100 | 1.152 $ | 24.278 | 281 T $ | ||
21:57:57 | 11,525 $ | 100 | 1.153 $ | 24.178 | 280 T $ | ||
21:54:56 | 11,56 $ | 100 | 1.156 $ | 24.078 | 278 T $ | ||
21:54:56 | 11,56 $ | 100 | 1.156 $ | 23.978 | 277 T $ | ||
21:54:56 | 11,56 $ | 300 | 3.468 $ | 23.878 | 276 T $ | ||
21:53:35 | 11,57 $ | 300 | 3.471 $ | 23.578 | 273 T $ | ||
21:53:35 | 11,57 $ | 100 | 1.157 $ | 23.278 | 269 T $ | ||
21:53:35 | 11,57 $ | 102 | 1.180 $ | 23.178 | 268 T $ | ||
21:53:35 | 11,565 $ | 100 | 1.157 $ | 23.076 | 267 T $ | ||
21:53:35 | 11,565 $ | 100 | 1.157 $ | 22.976 | 266 T $ | ||
21:52:28 | 11,56 $ | 100 | 1.156 $ | 22.876 | 264 T $ | ||
21:51:01 | 11,565 $ | 100 | 1.157 $ | 22.776 | 263 T $ | ||
21:49:10 | 11,57 $ | 100 | 1.157 $ | 22.676 | 262 T $ | ||
21:49:10 | 11,57 $ | 100 | 1.157 $ | 22.576 | 261 T $ | ||
21:49:10 | 11,57 $ | 100 | 1.157 $ | 22.476 | 260 T $ | ||
21:49:10 | 11,57 $ | 400 | 4.628 $ | 22.376 | 259 T $ | ||
21:49:10 | 11,57 $ | 180 | 2.083 $ | 21.976 | 254 T $ | ||
21:48:21 | 11,58 $ | 142 | 1.644 $ | 21.796 | 252 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 21.654 | 250 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 21.554 | 249 T $ | ||
21:48:21 | 11,58 $ | 125 | 1.448 $ | 21.454 | 248 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 21.329 | 247 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 21.229 | 245 T $ | ||
21:48:21 | 11,58 $ | 200 | 2.316 $ | 21.129 | 244 T $ | ||
21:48:21 | 11,58 $ | 338 | 3.914 $ | 20.929 | 242 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 20.591 | 238 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 20.491 | 237 T $ | ||
21:48:21 | 11,58 $ | 100 | 1.158 $ | 20.391 | 236 T $ | ||
21:48:21 | 11,58 $ | 200 | 2.316 $ | 20.291 | 235 T $ | ||
21:48:21 | 11,575 $ | 100 | 1.158 $ | 20.091 | 232 T $ | ||
21:48:11 | 11,575 $ | 300 | 3.473 $ | 19.991 | 231 T $ | ||
21:48:11 | 11,575 $ | 100 | 1.158 $ | 19.691 | 228 T $ | ||
21:46:29 | 11,58 $ | 100 | 1.158 $ | 19.591 | 226 T $ | ||
21:44:07 | 11,585 $ | 100 | 1.159 $ | 19.491 | 225 T $ | ||
21:43:27 | 11,58 $ | 100 | 1.158 $ | 19.391 | 224 T $ | ||
21:39:57 | 11,59 $ | 100 | 1.159 $ | 19.291 | 223 T $ | ||
21:39:49 | 11,58 $ | 100 | 1.158 $ | 19.191 | 222 T $ | ||
21:39:49 | 11,58 $ | 213 | 2.467 $ | 19.091 | 221 T $ | ||
21:39:49 | 11,58 $ | 100 | 1.158 $ | 18.878 | 218 T $ | ||
21:39:49 | 11,58 $ | 100 | 1.158 $ | 18.778 | 217 T $ | ||
21:39:49 | 11,58 $ | 100 | 1.158 $ | 18.678 | 216 T $ | ||
21:39:49 | 11,58 $ | 100 | 1.158 $ | 18.578 | 215 T $ | ||
21:39:49 | 11,575 $ | 100 | 1.158 $ | 18.478 | 214 T $ | ||
21:39:49 | 11,575 $ | 100 | 1.158 $ | 18.378 | 212 T $ | ||
21:39:31 | 11,57 $ | 100 | 1.157 $ | 18.278 | 211 T $ | ||
21:35:56 | 11,57 $ | 100 | 1.157 $ | 18.178 | 210 T $ | ||
21:35:31 | 11,57 $ | 100 | 1.157 $ | 18.078 | 209 T $ | ||
21:34:30 | 11,575 $ | 100 | 1.158 $ | 17.978 | 208 T $ | ||
21:33:33 | 11,58 $ | 100 | 1.158 $ | 17.878 | 207 T $ | ||
21:33:23 | 11,58 $ | 100 | 1.158 $ | 17.778 | 205 T $ | ||
21:33:17 | 11,58 $ | 100 | 1.158 $ | 17.678 | 204 T $ | ||
21:33:17 | 11,58 $ | 200 | 2.316 $ | 17.578 | 203 T $ | ||
21:33:17 | 11,58 $ | 200 | 2.316 $ | 17.378 | 201 T $ | ||
21:33:17 | 11,58 $ | 100 | 1.158 $ | 17.178 | 199 T $ | ||
21:28:41 | 11,58 $ | 100 | 1.158 $ | 17.078 | 197 T $ | ||
21:28:41 | 11,58 $ | 100 | 1.158 $ | 16.978 | 196 T $ | ||
21:28:41 | 11,58 $ | 100 | 1.158 $ | 16.878 | 195 T $ | ||
21:28:41 | 11,575 $ | 100 | 1.158 $ | 16.778 | 194 T $ | ||
21:28:41 | 11,575 $ | 100 | 1.158 $ | 16.678 | 193 T $ | ||
21:26:49 | 11,57 $ | 200 | 2.314 $ | 16.578 | 192 T $ | ||
21:26:49 | 11,57 $ | 100 | 1.157 $ | 16.378 | 189 T $ | ||
21:26:49 | 11,57 $ | 100 | 1.157 $ | 16.278 | 188 T $ | ||
21:26:49 | 11,57 $ | 108 | 1.250 $ | 16.178 | 187 T $ | ||
21:26:49 | 11,57 $ | 292 | 3.378 $ | 16.070 | 186 T $ | ||
21:26:33 | 11,58 $ | 100 | 1.158 $ | 15.778 | 182 T $ | ||
21:26:33 | 11,58 $ | 100 | 1.158 $ | 15.678 | 181 T $ | ||
21:26:33 | 11,58 $ | 201 | 2.328 $ | 15.578 | 180 T $ | ||
21:23:40 | 11,57 $ | 200 | 2.314 $ | 15.377 | 178 T $ | ||
21:23:40 | 11,57 $ | 300 | 3.471 $ | 15.177 | 175 T $ | ||
21:23:40 | 11,57 $ | 500 | 5.785 $ | 14.877 | 172 T $ | ||
21:23:40 | 11,57 $ | 100 | 1.157 $ | 14.377 | 166 T $ | ||
21:23:40 | 11,57 $ | 400 | 4.628 $ | 14.277 | 165 T $ | ||
21:23:40 | 11,57 $ | 244 | 2.823 $ | 13.877 | 160 T $ | ||
21:23:12 | 11,58 $ | 300 | 3.474 $ | 13.633 | 158 T $ | ||
21:22:10 | 11,55 $ | 100 | 1.155 $ | 13.333 | 154 T $ | ||
21:22:10 | 11,55 $ | 114 | 1.317 $ | 13.233 | 153 T $ | ||
21:22:10 | 11,545 $ | 100 | 1.155 $ | 13.119 | 152 T $ | ||
21:22:09 | 11,55 $ | 100 | 1.155 $ | 13.019 | 150 T $ | ||
21:22:09 | 11,54 $ | 100 | 1.154 $ | 12.919 | 149 T $ | ||
21:22:09 | 11,54 $ | 100 | 1.154 $ | 12.819 | 148 T $ | ||
21:22:09 | 11,54 $ | 100 | 1.154 $ | 12.719 | 147 T $ | ||
21:22:09 | 11,54 $ | 100 | 1.154 $ | 12.619 | 146 T $ | ||
21:22:09 | 11,53 $ | 100 | 1.153 $ | 12.519 | 145 T $ | ||
21:22:09 | 11,53 $ | 100 | 1.153 $ | 12.419 | 143 T $ | ||
21:22:09 | 11,53 $ | 156 | 1.799 $ | 12.319 | 142 T $ | ||
21:22:09 | 11,53 $ | 300 | 3.459 $ | 12.163 | 141 T $ | ||
21:20:25 | 11,53 $ | 200 | 2.306 $ | 11.863 | 137 T $ | ||
21:20:25 | 11,525 $ | 100 | 1.153 $ | 11.663 | 135 T $ | ||
21:20:25 | 11,53 $ | 200 | 2.306 $ | 11.563 | 134 T $ | ||
21:20:25 | 11,53 $ | 200 | 2.306 $ | 11.363 | 131 T $ | ||
21:20:25 | 11,53 $ | 300 | 3.459 $ | 11.163 | 129 T $ | ||
21:20:25 | 11,53 $ | 100 | 1.153 $ | 10.863 | 126 T $ | ||
21:20:25 | 11,53 $ | 100 | 1.153 $ | 10.763 | 124 T $ | ||
21:20:25 | 11,53 $ | 100 | 1.153 $ | 10.663 | 123 T $ | ||
21:20:25 | 11,53 $ | 100 | 1.153 $ | 10.563 | 122 T $ | ||
21:20:25 | 11,53 $ | 100 | 1.153 $ | 10.463 | 121 T $ | ||
21:20:25 | 11,53 $ | 105 | 1.211 $ | 10.363 | 120 T $ |