Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,56 € / 4,58 € |
SW289N
| |
Call | 10,1 | 2,23 € / 2,25 € |
SU3U5J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 4,55 € / 4,57 € |
SW7HAR
| |
Put | 10,8 | 2,07 € / 2,09 € |
SW5URZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
227,90 € | 7 | 435 | ||
227,80 € | 7 | 267 | ||
227,70 € | 8 | 397 | ||
227,60 € | 13 | 907 | ||
227,50 € | 12 | 1.389 | ||
227,40 € | 12 | 557 | ||
227,30 € | 13 | 620 | ||
227,20 € | 14 | 681 | ||
227,10 € | 9 | 354 | ||
227,00 € | 1 | 44 | ||
Geld | Anzahl | Stück | Kauforders | |
226,90 € | 2 | 46 | ||
226,80 € | 9 | 422 | ||
226,70 € | 13 | 584 | ||
226,60 € | 12 | 1.387 | ||
226,50 € | 12 | 630 | ||
226,40 € | 13 | 732 | ||
226,30 € | 10 | 756 | ||
226,20 € | 8 | 400 | ||
226,10 € | 8 | 471 | ||
226,00 € | 11 | 459 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
5.651 | 1 : 1,04 | 5.887 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:08:22 | 227,00 € | 49 | 11.123 € | 22.520 | 5,11 M € | ||
11:08:19 | 227,00 € | 30 | 6.810 € | 22.471 | 5,10 M € | ||
11:07:11 | 227,20 € | 42 | 9.542 € | 22.441 | 5,09 M € | ||
11:07:06 | 227,20 € | 192 | 43.622 € | 22.399 | 5,08 M € | ||
11:07:02 | 227,00 € | 5 | 1.135 € | 22.207 | 5,04 M € | ||
11:07:01 | 227,00 € | 149 | 33.823 € | 22.202 | 5,04 M € | ||
11:07:01 | 227,00 € | 20 | 4.540 € | 22.053 | 5,00 M € | ||
11:07:01 | 227,00 € | 129 | 29.283 € | 22.033 | 5,00 M € | ||
11:07:01 | 227,00 € | 149 | 33.823 € | 21.904 | 4,97 M € | ||
11:07:01 | 227,00 € | 122 | 27.694 € | 21.755 | 4,94 M € | ||
11:07:01 | 227,00 € | 27 | 6.129 € | 21.633 | 4,91 M € | ||
11:07:00 | 227,00 € | 145 | 32.915 € | 21.606 | 4,90 M € | ||
11:07:00 | 227,00 € | 136 | 30.872 € | 21.461 | 4,87 M € | ||
11:07:00 | 227,00 € | 4 | 908 € | 21.325 | 4,84 M € | ||
11:07:00 | 227,00 € | 142 | 32.234 € | 21.321 | 4,84 M € | ||
11:07:00 | 227,00 € | 20 | 4.540 € | 21.179 | 4,81 M € | ||
11:07:00 | 227,00 € | 149 | 33.823 € | 21.159 | 4,80 M € | ||
11:07:00 | 227,00 € | 72 | 16.344 € | 21.010 | 4,77 M € | ||
11:06:55 | 227,00 € | 77 | 17.479 € | 20.938 | 4,75 M € | ||
11:06:55 | 227,00 € | 77 | 17.479 € | 20.861 | 4,73 M € | ||
11:06:55 | 227,00 € | 63 | 14.301 € | 20.784 | 4,72 M € | ||
11:06:50 | 227,00 € | 9 | 2.043 € | 20.721 | 4,70 M € | ||
11:06:50 | 227,00 € | 38 | 8.626 € | 20.712 | 4,70 M € | ||
11:06:50 | 227,00 € | 100 | 22.700 € | 20.674 | 4,69 M € | ||
11:06:50 | 227,00 € | 15 | 3.405 € | 20.574 | 4,67 M € | ||
11:06:49 | 227,00 € | 1 | 227 € | 20.559 | 4,67 M € | ||
11:06:46 | 227,00 € | 44 | 9.988 € | 20.558 | 4,66 M € | ||
11:06:46 | 227,00 € | 100 | 22.700 € | 20.514 | 4,65 M € | ||
11:06:46 | 227,00 € | 26 | 5.902 € | 20.414 | 4,63 M € | ||
11:06:46 | 227,00 € | 16 | 3.632 € | 20.388 | 4,63 M € | ||
11:06:46 | 227,00 € | 107 | 24.289 € | 20.372 | 4,62 M € | ||
11:06:46 | 227,00 € | 132 | 29.964 € | 20.265 | 4,60 M € | ||
11:06:46 | 227,00 € | 10 | 2.270 € | 20.133 | 4,57 M € | ||
11:06:46 | 227,00 € | 7 | 1.589 € | 20.123 | 4,57 M € | ||
11:06:46 | 227,00 € | 52 | 11.804 € | 20.116 | 4,56 M € | ||
11:06:46 | 227,00 € | 97 | 22.019 € | 20.064 | 4,55 M € | ||
11:06:46 | 227,00 € | 674 | 153 T € | 19.967 | 4,53 M € | ||
11:06:41 | 227,20 € | 50 | 11.360 € | 19.293 | 4,38 M € | ||
11:06:41 | 227,20 € | 22 | 4.998 € | 19.243 | 4,37 M € | ||
11:04:58 | 227,00 € | 57 | 12.939 € | 19.221 | 4,36 M € | ||
11:04:58 | 227,00 € | 15 | 3.405 € | 19.164 | 4,35 M € | ||
11:04:58 | 227,00 € | 28 | 6.356 € | 19.149 | 4,34 M € | ||
11:04:54 | 227,00 € | 158 | 35.866 € | 19.121 | 4,34 M € | ||
11:04:35 | 227,10 € | 50 | 11.355 € | 18.963 | 4,30 M € | ||
11:04:01 | 227,00 € | 8 | 1.816 € | 18.913 | 4,29 M € | ||
11:02:49 | 226,80 € | 67 | 15.196 € | 18.905 | 4,29 M € | ||
11:02:49 | 226,80 € | 5 | 1.134 € | 18.838 | 4,27 M € | ||
11:02:49 | 226,70 € | 3 | 680 € | 18.833 | 4,27 M € | ||
11:02:25 | 226,70 € | 78 | 17.683 € | 18.830 | 4,27 M € | ||
11:02:25 | 226,70 € | 115 | 26.071 € | 18.752 | 4,25 M € | ||
11:02:24 | 226,80 € | 24 | 5.443 € | 18.637 | 4,23 M € | ||
11:02:24 | 226,80 € | 21 | 4.763 € | 18.613 | 4,22 M € | ||
11:02:08 | 226,70 € | 31 | 7.028 € | 18.592 | 4,22 M € | ||
11:02:08 | 226,70 € | 1 | 227 € | 18.561 | 4,21 M € | ||
11:02:08 | 226,70 € | 2 | 453 € | 18.560 | 4,21 M € | ||
11:02:08 | 226,70 € | 22 | 4.987 € | 18.558 | 4,21 M € | ||
11:02:08 | 226,70 € | 1 | 227 € | 18.536 | 4,21 M € | ||
11:01:37 | 226,80 € | 63 | 14.288 € | 18.535 | 4,21 M € | ||
11:01:36 | 226,80 € | 14 | 3.175 € | 18.472 | 4,19 M € | ||
11:01:33 | 226,80 € | 28 | 6.350 € | 18.458 | 4,19 M € | ||
11:01:33 | 226,80 € | 101 | 22.907 € | 18.430 | 4,18 M € | ||
11:01:33 | 226,80 € | 28 | 6.350 € | 18.329 | 4,16 M € | ||
11:01:33 | 226,80 € | 2 | 454 € | 18.301 | 4,15 M € | ||
11:00:30 | 226,80 € | 47 | 10.660 € | 18.299 | 4,15 M € | ||
10:57:05 | 226,80 € | 46 | 10.433 € | 18.252 | 4,14 M € | ||
10:57:01 | 226,80 € | 23 | 5.216 € | 18.206 | 4,13 M € | ||
10:57:01 | 226,80 € | 45 | 10.206 € | 18.183 | 4,13 M € | ||
10:47:09 | 226,70 € | 15 | 3.401 € | 18.138 | 4,12 M € | ||
10:47:01 | 226,60 € | 42 | 9.517 € | 18.123 | 4,11 M € | ||
10:42:40 | 226,40 € | 66 | 14.942 € | 18.081 | 4,10 M € | ||
10:41:38 | 226,50 € | 58 | 13.137 € | 18.015 | 4,09 M € | ||
10:40:32 | 226,50 € | 44 | 9.966 € | 17.957 | 4,07 M € | ||
10:40:32 | 226,50 € | 180 | 40.770 € | 17.913 | 4,06 M € | ||
10:38:12 | 226,70 € | 5 | 1.134 € | 17.733 | 4,02 M € | ||
10:37:32 | 226,50 € | 105 | 23.783 € | 17.728 | 4,02 M € | ||
10:37:26 | 226,30 € | 44 | 9.957 € | 17.623 | 4,00 M € | ||
10:36:38 | 226,20 € | 54 | 12.215 € | 17.579 | 3,99 M € | ||
10:35:58 | 226,20 € | 244 | 55 T € | 17.525 | 3,98 M € | ||
10:35:58 | 226,20 € | 39 | 8.822 € | 17.281 | 3,92 M € | ||
10:35:47 | 226,20 € | 13 | 2.941 € | 17.242 | 3,91 M € | ||
10:35:47 | 226,20 € | 20 | 4.524 € | 17.229 | 3,91 M € | ||
10:35:47 | 226,20 € | 20 | 4.524 € | 17.209 | 3,91 M € | ||
10:35:47 | 226,20 € | 12 | 2.714 € | 17.189 | 3,90 M € | ||
10:35:47 | 226,20 € | 28 | 6.334 € | 17.177 | 3,90 M € | ||
10:35:47 | 226,20 € | 20 | 4.524 € | 17.149 | 3,89 M € | ||
10:35:47 | 226,20 € | 78 | 17.644 € | 17.129 | 3,89 M € | ||
10:34:34 | 226,20 € | 16 | 3.619 € | 17.051 | 3,87 M € | ||
10:34:34 | 226,20 € | 350 | 79 T € | 17.035 | 3,87 M € | ||
10:34:10 | 226,30 € | 41 | 9.278 € | 16.685 | 3,79 M € | ||
10:33:58 | 226,40 € | 30 | 6.792 € | 16.644 | 3,78 M € | ||
10:33:19 | 226,50 € | 44 | 9.966 € | 16.614 | 3,77 M € | ||
10:33:18 | 226,50 € | 35 | 7.928 € | 16.570 | 3,76 M € | ||
10:29:13 | 226,40 € | 100 | 22.640 € | 16.535 | 3,75 M € | ||
10:29:13 | 226,30 € | 5 | 1.132 € | 16.435 | 3,73 M € | ||
10:29:13 | 226,30 € | 54 | 12.220 € | 16.430 | 3,73 M € | ||
10:29:13 | 226,30 € | 100 | 22.630 € | 16.376 | 3,72 M € | ||
10:28:50 | 226,50 € | 5 | 1.133 € | 16.276 | 3,69 M € | ||
10:25:57 | 226,40 € | 100 | 22.640 € | 16.271 | 3,69 M € | ||
10:25:35 | 226,60 € | 11 | 2.493 € | 16.171 | 3,67 M € | ||
10:25:35 | 226,50 € | 14 | 3.171 € | 16.160 | 3,67 M € |