Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,835 € | -0,75% | 3,864 € | 108 | 6.290 | 3,821 - 3,843 € | 11:21:26 | Hist. Kurse | |||
| 3,836 € | -0,26% | 3,846 € | 0 | 2 | 3,824 - 3,846 € | 12:13:41 | Hist. Kurse | |||
| 3,8485 € | -0,39% | 3,8635 € | 0 | 0 | 3,819 - 3,877 € | 12:42:34 | Hist. Kurse | |||
| 3,852 € | +0,36% | 3,838 € | 0 | 0 | 3,852 - 3,852 € | 07:57:09 | Hist. Kurse | |||
Xetra | 3,85 € | -0,23% | 3,859 € | 676 | 5.867 | 3,823 - 3,85 € | 11:26:00 | Hist. Kurse | |||
Frankfurt | 3,824 € | -0,42% | 3,84 € | 1.500 | 2.090 | 3,811 - 3,824 € | 10:14:18 | Hist. Kurse | |||
Nasdaq OTC Other | 4,088 $ | -3,58% | 4,24 $ | 201 | 1.857 | 4,03 - 4,125 $ | 28.05.24 | Hist. Kurse | |||
Berlin | 3,84 € | -0,10% | 3,844 € | 500 | 500 | 3,84 - 3,84 € | 08:03:41 | Hist. Kurse | |||
Stuttgart | 3,834 € | +0,10% | 3,83 € | 12 | 12 | 3,834 - 3,838 € | 11:09:36 | Hist. Kurse | |||
Düsseldorf | 3,815 € | G | -0,47% | 3,833 € | 0 | 0 | 3,815 - 3,828 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 3,82 € | G | -0,13% | 3,825 € | 0 | 0 | 3,82 - 3,82 € | 08:01:56 | Hist. Kurse | ||
Hannover | 3,824 € | G | 0 % | 3,824 € | 0 | 0 | 3,824 - 3,824 € | 08:06:05 | Hist. Kurse | ||
München | 3,821 € | G | 0 % | 3,821 € | 0 | 0 | 3,821 - 3,821 € | 08:00:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,843 € | 3,854 € | 0 | 0,29% | 12:42:34 | |
| 2.700 | 3,838 € | 3,854 € | 2.600 | 0,42% | 12:42:34 | |
| 2.700 | 3,838 € | 3,854 € | 2.700 | 0,42% | 12:42:34 | |
| 2.500 | 3,835 € | 3,853 € | 2.500 | 0,47% | 12:43:04 | |
| 3.039 | 3,843 € | 3,859 € | 742 | 0,42% | 12:28:06 | |
| 2.700 | 3,838 € | 3,854 € | 2.600 | 0,42% | 12:17:56 | |
| 2.700 | 3,838 € | 3,854 € | 2.600 | 0,42% | 12:17:56 | |
| 2.700 | 3,838 € | 3,854 € | 2.600 | 0,42% | 12:17:57 | |
| 2.700 | 3,838 € | 3,854 € | 2.600 | 0,42% | 12:17:56 | |
| 3.039 | 3,843 € | 3,86 € | 2.000 | 0,44% | 12:26:23 | |
| 2.700 | 3,837 € | 3,854 € | 2.600 | 0,44% | 12:17:55 | |
| 2.700 | 3,826 € | 3,866 € | 2.700 | 1,05% | 12:17:56 | |
| | | | | |
Gesamtvolumen | 14.761 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 56.579 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Quotrix, 07:57:09) | 3,852 € | |||
Tagestief (Frankfurt, 09:15:01) | 3,811 € |
Gesamtvolumen | 14.761 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 56.579 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Xetra, 11:26:00) | 3,85 € | |||
Tagestief (Frankfurt, 09:15:01) | 3,811 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |