Top-News
Hain Celestial Group Inc Handelsplätze
Aktie
WKN: 908170 ISIN: US4052171000 US-Symbol: HAIN
6.86
6,918 €
+0,058 €
+0,85%
10:42:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
89,83 Mio.
Marktkapitalisierung *
615,83 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.86 6.81 6.86 6.744 7.45 7.345 7.625 6.784 6.7 6.684 6.794 6.692 6.684
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,918 € | +0,85% | 6,86 € | 255 | 260 | 6,806 - 6,918 € | 10:42:24 | Hist. Kurse | |||
| | 6,922 € | +1,64% | 6,81 € | 0 | 100 | 6,814 - 6,922 € | 10:43:52 | Hist. Kurse | |||
| | 6,869 € | +0,13% | 6,86 € | 0 | 0 | 6,847 - 6,88 € | 11:09:55 | Hist. Kurse | |||
| | 6,864 € | +1,78% | 6,744 € | 0 | 0 | 6,864 - 6,864 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 7,45 $ | 0 % | 7,45 $ | 260 | 402.218 | 7,28 - 7,49 $ | 16.05.24 | Hist. Kurse | |||
| NYSE | 7,45 $ | +1,43% | 7,345 $ | 100 | 14.875 | 7,295 - 7,46 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 7,42 $ | -2,69% | 7,625 $ | 107 | 666 | 7,385 - 7,42 $ | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 6,798 € | G | +0,21% | 6,784 € | 0 | 0 | 6,796 - 6,798 € | 09:30:42 | Hist. Kurse | ||
| Frankfurt | 6,806 € | +1,58% | 6,70 € | 0 | 0 | 6,806 - 6,806 € | 08:01:50 | Hist. Kurse | |||
| Hannover | 6,802 € | G | +1,77% | 6,684 € | 0 | 0 | 6,802 - 6,802 € | 08:09:57 | Hist. Kurse | ||
| München | 6,806 € | +0,18% | 6,794 € | 0 | 0 | 6,806 - 6,806 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 6,806 € | +1,70% | 6,692 € | 0 | 0 | 6,806 - 6,806 € | 08:01:16 | Hist. Kurse | |||
| Berlin | 6,806 € | G | +1,83% | 6,684 € | 0 | 0 | 6,806 - 6,806 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.482 | 6,748 € | 6,99 € | 1.431 | 3,59% | 11:09:54 | |
| | 728 | 6,748 € | 6,99 € | 728 | 3,59% | 11:09:54 | |
| | 0 | 6,748 € | 6,99 € | 0 | 3,59% | 11:09:55 | |
| | 1.190 | 6,748 € | 6,99 € | 1.190 | 3,59% | 11:09:54 | |
| | 1 | 7,43 $ | 7,46 $ | 1 | 0,40% | 16.05.24 | |
| | 10 | 7,43 $ | 7,48 $ | 11 | 0,67% | 16.05.24 | |
| | 238 | 6,734 € | 6,986 € | 230 | 3,74% | 10:54:31 | |
| | 238 | 6,734 € | 6,986 € | 230 | 3,74% | 10:54:31 | |
| | 238 | 6,734 € | 6,986 € | 230 | 3,74% | 10:54:31 | |
| | 1.486 | 6,73 € | 6,986 € | 1.432 | 3,80% | 10:43:25 | |
| | 1.486 | 6,73 € | 6,986 € | 1.432 | 3,80% | 10:43:25 | |
| | 1.190 | 6,724 € | 6,992 € | 1.190 | 3,99% | 10:42:24 | |
| | 1 | 5,22 $ | 8,84 $ | 24 | 69,35% | 10:09:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 360 Stück | Höchster Spread (Nasdaq) | 69,35% | |
| Gesamtumsatz | 2.490 € | Niedrigster Spread (NYSE) | 0,40% | |
| Tageshoch (Gettex, 10:36:02) | 6,922 € | |||
| Tagestief (Düsseldorf, 08:11:05) | 6,796 € |
| Gesamtvolumen | 360 Stück | Höchster Spread (Düsseldorf) | 3,99% | |
| Gesamtumsatz | 2.490 € | Niedrigster Spread (Tradegate) | 3,59% | |
| Tageshoch (Gettex, 10:36:02) | 6,922 € | |||
| Tagestief (Düsseldorf, 08:11:05) | 6,796 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |