Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 1,6323 € | 1,6636 € | 1,6179 € | 1,6562 € | * | - | - |
08.05.24 | 1,6567 € | 1,6666 € | 1,6175 € | 1,6323 € | - | - | |
07.05.24 | 1,6753 € | 1,7098 € | 1,615 € | 1,6567 € | - | - | |
06.05.24 | 1,6176 € | 1,7109 € | 1,6104 € | 1,6753 € | - | - | |
05.05.24 | 1,6176 € | 1,6176 € | 1,6176 € | 1,6176 € | - | - | |
04.05.24 | 1,6176 € | 1,6176 € | 1,6176 € | 1,6176 € | - | - | |
03.05.24 | 1,6263 € | 1,6283 € | 1,597 € | 1,6176 € | - | - | |
02.05.24 | 1,5749 € | 1,6271 € | 1,5646 € | 1,6263 € | - | - | |
30.04.24 | 1,675 € | 1,675 € | 1,5253 € | 1,5749 € | - | - | |
29.04.24 | 1,4661 € | 1,5498 € | 1,4485 € | 1,5238 € | - | - | |
28.04.24 | 1,4661 € | 1,4661 € | 1,4661 € | 1,4661 € | - | - | |
27.04.24 | 1,4661 € | 1,4661 € | 1,4661 € | 1,4661 € | - | - | |
26.04.24 | 1,4566 € | 1,4902 € | 1,4556 € | 1,4661 € | - | - | |
25.04.24 | 1,4623 € | 1,4701 € | 1,4403 € | 1,4566 € | - | - | |
24.04.24 | 1,459 € | 1,4799 € | 1,4437 € | 1,4623 € | - | - | |
23.04.24 | 1,4575 € | 1,4725 € | 1,45 € | 1,459 € | - | - | |
22.04.24 | 1,4361 € | 1,4931 € | 1,4361 € | 1,4575 € | - | - | |
21.04.24 | 1,4361 € | 1,4361 € | 1,4361 € | 1,4361 € | - | - | |
20.04.24 | 1,4361 € | 1,4361 € | 1,4361 € | 1,4361 € | - | - | |
19.04.24 | 1,4358 € | 1,4551 € | 1,4231 € | 1,4361 € | - | - | |
18.04.24 | 1,3871 € | 1,4541 € | 1,3871 € | 1,4358 € | - | - | |
17.04.24 | 1,3863 € | 1,3928 € | 1,3775 € | 1,3871 € | - | - | |
16.04.24 | 1,3814 € | 1,4182 € | 1,3749 € | 1,3863 € | - | - |
1 Woche | 1,6263 € | +1,84% |
1 Monat | 1,3412 € | +23,49% |
3 Monate | 1,1581 € | +43,01% |
Lfd. Jahr | 1,1295 € | +46,63% |
1 Jahr | 1,182 € | +40,12% |
3 Jahre | 1,737 € | -4,65% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |