Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5625 € | +8,17% | 0,52 € | 0 | 8.001 | 0,5535 - 0,5625 € | 21:13:22 | Hist. Kurse | |||
| 0,5475 € | +5,59% | 0,5185 € | 0 | 0 | 0,5185 - 0,5495 € | 21:30:55 | Hist. Kurse | |||
| 0,5025 € | -0,59% | 0,5055 € | 1 | 0 | 09.05.24 | Hist. Kurse | ||||
| 0,54 € | +5,37% | 0,5125 € | 0 | 0 | 0,54 - 0,54 € | 07:57:36 | Hist. Kurse | |||
Nasdaq OTC Other | 0,58 $ | +9,43% | 0,53 $ | 3.000 | 3.000 | 0,58 - 0,58 $ | 20:19:45 | Hist. Kurse | |||
Frankfurt | 0,5055 € | +5,62% | 0,4786 € | 0 | 0 | 0,5055 - 0,5055 € | 09:16:03 | Hist. Kurse | |||
Hamburg | 0,5145 € | G | +5,60% | 0,4872 € | 0 | 0 | 0,5145 - 0,5145 € | 08:00:38 | Hist. Kurse | ||
Hannover | 0,503 € | G | +2,74% | 0,4896 € | 0 | 0 | 0,503 - 0,503 € | 08:15:20 | Hist. Kurse | ||
München | 0,526 € | G | +5,41% | 0,499 € | 0 | 0 | 0,526 - 0,526 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 0,5335 € | +6,27% | 0,502 € | 0 | 0 | 0,5315 - 0,5335 € | 11:05:52 | Hist. Kurse | |||
Berlin | 0,5285 € | G | -0,66% | 0,532 € | 0 | 0 | 0,5285 - 0,5285 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.103 | 0,535 € | 0,5635 € | 9.103 | 5,33% | 21:31:41 | |
| 9.351 | 0,535 € | 0,5635 € | 8.869 | 5,33% | 21:33:12 | |
| 10.470 | 0,535 € | 0,5635 € | 10.470 | 5,33% | 21:31:41 | |
| 0 | 0,532 € | 0,563 € | 0 | 5,83% | 21:30:55 | |
| 9.356 | 0,5345 € | 0,563 € | 8.874 | 5,33% | 21:17:58 | |
| 9.354 | 0,5345 € | 0,5635 € | 8.873 | 5,43% | 21:18:07 | |
| 20.000 | 0,534 € | 0,563 € | 20.000 | 5,43% | 20:55:58 | |
| 38.000 | 0,524 € | 0,568 € | 36.000 | 8,40% | 10:12:29 | |
| 38.000 | 0,524 € | 0,568 € | 36.000 | 8,40% | 10:12:29 | |
| 38.000 | 0,524 € | 0,568 € | 36.000 | 8,40% | 10:12:29 | |
| | | | | |
Gesamtvolumen | 11.001 Stück | Höchster Spread (Frankfurt) | 8,40% | |
Gesamtumsatz | 6.099 € | Niedrigster Spread (Gettex) | 5,33% | |
Tageshoch (Gettex, 13:15:10) | 0,5625 € | |||
Tagestief (Tradegate, 21:33:12) | 0,5025 € |
Gesamtvolumen | 8.001 Stück | Höchster Spread (Frankfurt) | 8,40% | |
Gesamtumsatz | 4.484 € | Niedrigster Spread (Gettex) | 5,33% | |
Tageshoch (Gettex, 13:15:10) | 0,5625 € | |||
Tagestief (Tradegate, 21:33:12) | 0,5025 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |