Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 25,90 $ | 272.260 | 7,05 M $ | 642.167 | 16,6 M $ | ||
22:00:00 | 25,90 $ | 272.260 | 7,05 M $ | 369.907 | 9,58 M $ | ||
21:59:56 | 25,895 $ | 100 | 2.590 $ | 97.647 | 2,53 M $ | ||
21:59:56 | 25,90 $ | 200 | 5.180 $ | 97.547 | 2,52 M $ | ||
21:59:54 | 25,905 $ | 189 | 4.896 $ | 97.347 | 2,52 M $ | ||
21:59:49 | 25,885 $ | 100 | 2.589 $ | 97.158 | 2,51 M $ | ||
21:59:49 | 25,885 $ | 100 | 2.589 $ | 97.058 | 2,51 M $ | ||
21:59:49 | 25,885 $ | 100 | 2.589 $ | 96.958 | 2,51 M $ | ||
21:59:48 | 25,88 $ | 113 | 2.924 $ | 96.858 | 2,51 M $ | ||
21:59:48 | 25,875 $ | 200 | 5.175 $ | 96.745 | 2,50 M $ | ||
21:59:45 | 25,865 $ | 100 | 2.587 $ | 96.545 | 2,50 M $ | ||
21:59:45 | 25,865 $ | 200 | 5.173 $ | 96.445 | 2,50 M $ | ||
21:59:44 | 25,865 $ | 100 | 2.587 $ | 96.245 | 2,49 M $ | ||
21:59:44 | 25,865 $ | 100 | 2.587 $ | 96.145 | 2,49 M $ | ||
21:59:43 | 25,865 $ | 131 | 3.388 $ | 96.045 | 2,48 M $ | ||
21:59:43 | 25,865 $ | 300 | 7.759 $ | 95.914 | 2,48 M $ | ||
21:59:43 | 25,865 $ | 101 | 2.612 $ | 95.614 | 2,47 M $ | ||
21:59:26 | 25,865 $ | 100 | 2.587 $ | 95.513 | 2,47 M $ | ||
21:59:26 | 25,865 $ | 100 | 2.587 $ | 95.413 | 2,47 M $ | ||
21:59:26 | 25,865 $ | 100 | 2.587 $ | 95.313 | 2,47 M $ | ||
21:59:23 | 25,865 $ | 280 | 7.242 $ | 95.213 | 2,46 M $ | ||
21:59:23 | 25,86 $ | 100 | 2.586 $ | 94.933 | 2,46 M $ | ||
21:59:23 | 25,86 $ | 376 | 9.723 $ | 94.833 | 2,45 M $ | ||
21:59:16 | 25,86 $ | 303 | 7.836 $ | 94.457 | 2,44 M $ | ||
21:59:16 | 25,86 $ | 193 | 4.991 $ | 94.154 | 2,44 M $ | ||
21:59:02 | 25,86 $ | 726 | 18.774 $ | 93.961 | 2,43 M $ | ||
21:59:02 | 25,86 $ | 174 | 4.500 $ | 93.235 | 2,41 M $ | ||
21:58:57 | 25,86 $ | 600 | 15.516 $ | 93.061 | 2,41 M $ | ||
21:58:55 | 25,865 $ | 100 | 2.587 $ | 92.461 | 2,39 M $ | ||
21:58:55 | 25,865 $ | 100 | 2.587 $ | 92.361 | 2,39 M $ | ||
21:58:52 | 25,86 $ | 223 | 5.767 $ | 92.261 | 2,39 M $ | ||
21:58:52 | 25,86 $ | 200 | 5.172 $ | 92.038 | 2,38 M $ | ||
21:58:39 | 25,865 $ | 100 | 2.587 $ | 91.838 | 2,38 M $ | ||
21:58:38 | 25,865 $ | 100 | 2.587 $ | 91.738 | 2,37 M $ | ||
21:58:38 | 25,87 $ | 100 | 2.587 $ | 91.638 | 2,37 M $ | ||
21:58:37 | 25,88 $ | 100 | 2.588 $ | 91.538 | 2,37 M $ | ||
21:58:37 | 25,88 $ | 400 | 10.352 $ | 91.438 | 2,37 M $ | ||
21:58:37 | 25,88 $ | 100 | 2.588 $ | 91.038 | 2,36 M $ | ||
21:58:37 | 25,88 $ | 264 | 6.832 $ | 90.938 | 2,35 M $ | ||
21:58:37 | 25,88 $ | 100 | 2.588 $ | 90.674 | 2,35 M $ | ||
21:58:37 | 25,88 $ | 100 | 2.588 $ | 90.574 | 2,34 M $ | ||
21:58:37 | 25,88 $ | 112 | 2.899 $ | 90.474 | 2,34 M $ | ||
21:58:37 | 25,88 $ | 100 | 2.588 $ | 90.362 | 2,34 M $ | ||
21:58:37 | 25,88 $ | 100 | 2.588 $ | 90.262 | 2,34 M $ | ||
21:58:32 | 25,88 $ | 418 | 10.818 $ | 90.162 | 2,33 M $ | ||
21:58:26 | 25,88 $ | 200 | 5.176 $ | 89.744 | 2,32 M $ | ||
21:58:26 | 25,88 $ | 169 | 4.374 $ | 89.544 | 2,32 M $ | ||
21:58:22 | 25,88 $ | 131 | 3.390 $ | 89.375 | 2,31 M $ | ||
21:58:19 | 25,88 $ | 245 | 6.341 $ | 89.244 | 2,31 M $ | ||
21:58:19 | 25,88 $ | 126 | 3.261 $ | 88.999 | 2,30 M $ | ||
21:58:19 | 25,88 $ | 181 | 4.684 $ | 88.873 | 2,30 M $ | ||
21:58:08 | 25,88 $ | 119 | 3.080 $ | 88.692 | 2,29 M $ | ||
21:57:57 | 25,87 $ | 109 | 2.820 $ | 88.573 | 2,29 M $ | ||
21:57:57 | 25,87 $ | 101 | 2.613 $ | 88.464 | 2,29 M $ | ||
21:57:57 | 25,87 $ | 336 | 8.692 $ | 88.363 | 2,29 M $ | ||
21:57:57 | 25,875 $ | 100 | 2.588 $ | 88.027 | 2,28 M $ | ||
21:57:55 | 25,875 $ | 100 | 2.588 $ | 87.927 | 2,27 M $ | ||
21:57:52 | 25,87 $ | 148 | 3.829 $ | 87.827 | 2,27 M $ | ||
21:57:52 | 25,875 $ | 100 | 2.588 $ | 87.679 | 2,27 M $ | ||
21:57:47 | 25,87 $ | 351 | 9.080 $ | 87.579 | 2,27 M $ | ||
21:57:47 | 25,87 $ | 100 | 2.587 $ | 87.228 | 2,26 M $ | ||
21:57:47 | 25,88 $ | 100 | 2.588 $ | 87.128 | 2,25 M $ | ||
21:57:47 | 25,88 $ | 100 | 2.588 $ | 87.028 | 2,25 M $ | ||
21:57:47 | 25,88 $ | 100 | 2.588 $ | 86.928 | 2,25 M $ | ||
21:57:47 | 25,88 $ | 100 | 2.588 $ | 86.828 | 2,25 M $ | ||
21:57:47 | 25,88 $ | 426 | 11.025 $ | 86.728 | 2,24 M $ | ||
21:57:47 | 25,88 $ | 274 | 7.091 $ | 86.302 | 2,23 M $ | ||
21:57:47 | 25,88 $ | 126 | 3.261 $ | 86.028 | 2,23 M $ | ||
21:57:47 | 25,88 $ | 100 | 2.588 $ | 85.902 | 2,22 M $ | ||
21:57:44 | 25,88 $ | 100 | 2.588 $ | 85.802 | 2,22 M $ | ||
21:57:43 | 25,88 $ | 100 | 2.588 $ | 85.702 | 2,22 M $ | ||
21:57:43 | 25,88 $ | 489 | 12.655 $ | 85.602 | 2,21 M $ | ||
21:57:38 | 25,88 $ | 100 | 2.588 $ | 85.113 | 2,20 M $ | ||
21:57:38 | 25,88 $ | 111 | 2.873 $ | 85.013 | 2,20 M $ | ||
21:57:38 | 25,88 $ | 555 | 14.363 $ | 84.902 | 2,20 M $ | ||
21:57:30 | 25,885 $ | 100 | 2.589 $ | 84.347 | 2,18 M $ | ||
21:57:30 | 25,885 $ | 100 | 2.589 $ | 84.247 | 2,18 M $ | ||
21:57:28 | 25,88 $ | 100 | 2.588 $ | 84.147 | 2,18 M $ | ||
21:57:28 | 25,88 $ | 100 | 2.588 $ | 84.047 | 2,17 M $ | ||
21:57:28 | 25,88 $ | 100 | 2.588 $ | 83.947 | 2,17 M $ | ||
21:57:23 | 25,89 $ | 100 | 2.589 $ | 83.847 | 2,17 M $ | ||
21:57:23 | 25,89 $ | 100 | 2.589 $ | 83.747 | 2,17 M $ | ||
21:57:23 | 25,89 $ | 100 | 2.589 $ | 83.647 | 2,16 M $ | ||
21:57:23 | 25,89 $ | 100 | 2.589 $ | 83.547 | 2,16 M $ | ||
21:57:23 | 25,89 $ | 100 | 2.589 $ | 83.447 | 2,16 M $ | ||
21:57:17 | 25,89 $ | 100 | 2.589 $ | 83.347 | 2,16 M $ | ||
21:57:17 | 25,89 $ | 100 | 2.589 $ | 83.247 | 2,15 M $ | ||
21:57:13 | 25,89 $ | 100 | 2.589 $ | 83.147 | 2,15 M $ | ||
21:57:07 | 25,89 $ | 100 | 2.589 $ | 83.047 | 2,15 M $ | ||
21:57:07 | 25,89 $ | 100 | 2.589 $ | 82.947 | 2,15 M $ | ||
21:56:57 | 25,89 $ | 100 | 2.589 $ | 82.847 | 2,14 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.747 | 2,14 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.647 | 2,14 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.547 | 2,14 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.447 | 2,13 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.347 | 2,13 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.247 | 2,13 M $ | ||
21:56:53 | 25,90 $ | 100 | 2.590 $ | 82.147 | 2,13 M $ | ||
21:56:29 | 25,91 $ | 100 | 2.591 $ | 82.047 | 2,12 M $ | ||
21:56:29 | 25,91 $ | 100 | 2.591 $ | 81.947 | 2,12 M $ |