Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 4.064 CHF | 4.125 CHF | 4.032 CHF | 4.112 CHF | 18.111 | 74,5 M CHF | |
14.05.24 | 4.082 CHF | 4.087 CHF | 4.025 CHF | 4.066 CHF | 18.160 | 73,8 M CHF | |
13.05.24 | 4.063 CHF | 4.106 CHF | 4.057 CHF | 4.104 CHF | 15.925 | 65,4 M CHF | |
08.05.24 | 4.080 CHF | 4.104 CHF | 4.063 CHF | 4.080 CHF | 16.991 | 69,3 M CHF | |
07.05.24 | 4.001 CHF | 4.072 CHF | 3.962 CHF | 4.072 CHF | 19.797 | 80,6 M CHF | |
03.05.24 | 3.963 CHF | 4.035 CHF | 3.955 CHF | 3.992 CHF | 14.110 | 56,3 M CHF | |
02.05.24 | 3.919 CHF | 3.992 CHF | 3.901 CHF | 3.961 CHF | 19.736 | 78,2 M CHF | |
30.04.24 | 3.955 CHF | 3.969 CHF | 3.932 CHF | 3.946 CHF | 15.867 | 62,6 M CHF | |
29.04.24 | 3.964 CHF | 3.983 CHF | 3.940 CHF | 3.940 CHF | 10.806 | 42,6 M CHF | |
26.04.24 | 3.959 CHF | 3.970 CHF | 3.915 CHF | 3.962 CHF | 10.783 | 42,7 M CHF | |
25.04.24 | 3.982 CHF | 4.011 CHF | 3.889 CHF | 3.926 CHF | 25.607 | 101 M CHF | |
23.04.24 | 3.918 CHF | 3.983 CHF | 3.907 CHF | 3.979 CHF | 16.282 | 64,8 M CHF | |
22.04.24 | 3.965 CHF | 3.976 CHF | 3.929 CHF | 3.945 CHF | 14.704 | 58,0 M CHF | |
19.04.24 | 3.881 CHF | 3.951 CHF | 3.873 CHF | 3.951 CHF | 23.256 | 91,9 M CHF | |
18.04.24 | 3.953 CHF | 3.954 CHF | 3.863 CHF | 3.902 CHF | 14.250 | 55,6 M CHF | |
17.04.24 | 3.871 CHF | 3.914 CHF | 3.869 CHF | 3.878 CHF | 13.853 | 53,7 M CHF | |
16.04.24 | 3.858 CHF | 3.898 CHF | 3.853 CHF | 3.880 CHF | 15.327 | 59,5 M CHF | |
15.04.24 | 3.912 CHF | 3.936 CHF | 3.886 CHF | 3.895 CHF | 20.092 | 78,3 M CHF | |
12.04.24 | 4.032 CHF | 4.054 CHF | 3.909 CHF | 3.916 CHF | 17.836 | 69,8 M CHF | |
11.04.24 | 4.100 CHF | 4.126 CHF | 3.930 CHF | 4.005 CHF | 24.818 | 99,4 M CHF | |
10.04.24 | 3.980 CHF | 4.040 CHF | 3.952 CHF | 4.031 CHF | 18.589 | 74,9 M CHF | |
09.04.24 | 3.970 CHF | 4.000 CHF | 3.943 CHF | 3.977 CHF | 18.244 | 72,6 M CHF |
1 Woche | 4.080 CHF | +0,78% |
1 Monat | 3.880 CHF | +5,98% |
3 Monate | 3.667 CHF | +12,14% |
Lfd. Jahr | 3.484 CHF | +18,03% |
1 Jahr | 3.126 CHF | +31,54% |
3 Jahre | 3.827 CHF | +7,45% |
25.03.24 | Dividende | 70,1087 EUR | |
27.03.23 | Dividende | 67,6955 EUR | |
28.03.22 | Dividende | 64,5698 EUR | |
29.03.21 | Dividende | 57,7869 EUR | |
27.03.20 | Dividende | 58,287 EUR |