Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,24 € / 1,26 € |
CJ5MD6
| |
Call | 9,2 | 0,65 € / 0,67 € |
SW8X46
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 2,59 € / 2,65 € |
SW9VWH
| |
Put | 6,9 | 0,87 € / 0,89 € |
SW9WJQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 65,34 $ | 100 | 6.534 $ | 44.232 | 2,91 M $ | ||
21:59:50 | 65,38 $ | 100 | 6.538 $ | 44.132 | 2,90 M $ | ||
21:59:50 | 65,40 $ | 100 | 6.540 $ | 44.032 | 2,89 M $ | ||
21:59:50 | 65,41 $ | 100 | 6.541 $ | 43.932 | 2,89 M $ | ||
21:59:48 | 65,43 $ | 200 | 13.086 $ | 43.832 | 2,88 M $ | ||
21:59:48 | 65,44 $ | 100 | 6.544 $ | 43.632 | 2,87 M $ | ||
21:59:48 | 65,45 $ | 100 | 6.545 $ | 43.532 | 2,86 M $ | ||
21:59:43 | 65,485 $ | 100 | 6.549 $ | 43.432 | 2,86 M $ | ||
21:59:39 | 65,48 $ | 136 | 8.905 $ | 43.332 | 2,85 M $ | ||
21:59:19 | 65,485 $ | 100 | 6.549 $ | 43.196 | 2,84 M $ | ||
21:59:17 | 65,48 $ | 100 | 6.548 $ | 43.096 | 2,83 M $ | ||
21:59:10 | 65,475 $ | 100 | 6.547 $ | 42.996 | 2,83 M $ | ||
21:59:06 | 65,48 $ | 100 | 6.548 $ | 42.896 | 2,82 M $ | ||
21:59:05 | 65,48 $ | 100 | 6.548 $ | 42.796 | 2,81 M $ | ||
21:58:53 | 65,53 $ | 100 | 6.553 $ | 42.696 | 2,81 M $ | ||
21:58:46 | 65,53 $ | 100 | 6.553 $ | 42.596 | 2,80 M $ | ||
21:58:35 | 65,53 $ | 100 | 6.553 $ | 42.496 | 2,79 M $ | ||
21:58:35 | 65,53 $ | 100 | 6.553 $ | 42.396 | 2,79 M $ | ||
21:58:30 | 65,575 $ | 100 | 6.558 $ | 42.296 | 2,78 M $ | ||
21:58:30 | 65,575 $ | 100 | 6.558 $ | 42.196 | 2,77 M $ | ||
21:58:20 | 65,57 $ | 200 | 13.114 $ | 42.096 | 2,77 M $ | ||
21:58:00 | 65,53 $ | 100 | 6.553 $ | 41.896 | 2,75 M $ | ||
21:57:59 | 65,52 $ | 200 | 13.104 $ | 41.796 | 2,75 M $ | ||
21:57:43 | 65,49 $ | 100 | 6.549 $ | 41.596 | 2,73 M $ | ||
21:57:40 | 65,49 $ | 100 | 6.549 $ | 41.496 | 2,73 M $ | ||
21:57:30 | 65,505 $ | 200 | 13.101 $ | 41.396 | 2,72 M $ | ||
21:57:17 | 65,515 $ | 100 | 6.552 $ | 41.196 | 2,71 M $ | ||
21:57:07 | 65,53 $ | 200 | 13.106 $ | 41.096 | 2,70 M $ | ||
21:57:07 | 65,52 $ | 200 | 13.104 $ | 40.896 | 2,69 M $ | ||
21:57:03 | 65,52 $ | 100 | 6.552 $ | 40.696 | 2,68 M $ | ||
21:56:31 | 65,54 $ | 100 | 6.554 $ | 40.596 | 2,67 M $ | ||
21:56:27 | 65,53 $ | 100 | 6.553 $ | 40.496 | 2,66 M $ | ||
21:55:31 | 65,56 $ | 200 | 13.112 $ | 40.396 | 2,66 M $ | ||
21:55:29 | 65,55 $ | 100 | 6.555 $ | 40.196 | 2,64 M $ | ||
21:55:29 | 65,545 $ | 200 | 13.109 $ | 40.096 | 2,64 M $ | ||
21:55:26 | 65,54 $ | 100 | 6.554 $ | 39.896 | 2,62 M $ | ||
21:55:24 | 65,54 $ | 200 | 13.108 $ | 39.796 | 2,62 M $ | ||
21:55:24 | 65,54 $ | 150 | 9.831 $ | 39.596 | 2,60 M $ | ||
21:55:00 | 65,61 $ | 200 | 13.122 $ | 39.446 | 2,59 M $ | ||
21:55:00 | 65,61 $ | 200 | 13.122 $ | 39.246 | 2,58 M $ | ||
21:55:00 | 65,59 $ | 100 | 6.559 $ | 39.046 | 2,57 M $ | ||
21:55:00 | 65,57 $ | 100 | 6.557 $ | 38.946 | 2,56 M $ | ||
21:55:00 | 65,59 $ | 100 | 6.559 $ | 38.846 | 2,55 M $ | ||
21:55:00 | 65,60 $ | 200 | 13.120 $ | 38.746 | 2,55 M $ | ||
21:54:58 | 65,61 $ | 100 | 6.561 $ | 38.546 | 2,53 M $ | ||
21:54:53 | 65,62 $ | 100 | 6.562 $ | 38.446 | 2,53 M $ | ||
21:54:50 | 65,61 $ | 184 | 12.072 $ | 38.346 | 2,52 M $ | ||
21:54:50 | 65,61 $ | 116 | 7.611 $ | 38.162 | 2,51 M $ | ||
21:54:46 | 65,64 $ | 200 | 13.128 $ | 38.046 | 2,50 M $ | ||
21:54:40 | 65,61 $ | 100 | 6.561 $ | 37.846 | 2,49 M $ | ||
21:54:03 | 65,65 $ | 100 | 6.565 $ | 37.746 | 2,48 M $ | ||
21:54:01 | 65,645 $ | 200 | 13.129 $ | 37.646 | 2,48 M $ | ||
21:54:00 | 65,64 $ | 200 | 13.128 $ | 37.446 | 2,46 M $ | ||
21:53:47 | 65,65 $ | 200 | 13.130 $ | 37.246 | 2,45 M $ | ||
21:53:34 | 65,67 $ | 100 | 6.567 $ | 37.046 | 2,44 M $ | ||
21:53:30 | 65,66 $ | 100 | 6.566 $ | 36.946 | 2,43 M $ | ||
21:53:05 | 65,71 $ | 100 | 6.571 $ | 36.846 | 2,42 M $ | ||
21:53:00 | 65,70 $ | 105 | 6.899 $ | 36.746 | 2,42 M $ | ||
21:52:20 | 65,71 $ | 100 | 6.571 $ | 36.641 | 2,41 M $ | ||
21:52:09 | 65,75 $ | 200 | 13.150 $ | 36.541 | 2,40 M $ | ||
21:52:09 | 65,75 $ | 200 | 13.150 $ | 36.341 | 2,39 M $ | ||
21:52:04 | 65,75 $ | 100 | 6.575 $ | 36.141 | 2,38 M $ | ||
21:52:04 | 65,745 $ | 100 | 6.575 $ | 36.041 | 2,37 M $ | ||
21:52:03 | 65,75 $ | 100 | 6.575 $ | 35.941 | 2,36 M $ | ||
21:51:47 | 65,75 $ | 200 | 13.150 $ | 35.841 | 2,36 M $ | ||
21:51:43 | 65,76 $ | 102 | 6.708 $ | 35.641 | 2,34 M $ | ||
21:51:42 | 65,76 $ | 140 | 9.206 $ | 35.539 | 2,34 M $ | ||
21:51:42 | 65,755 $ | 100 | 6.576 $ | 35.399 | 2,33 M $ | ||
21:51:40 | 65,77 $ | 105 | 6.906 $ | 35.299 | 2,32 M $ | ||
21:51:40 | 65,765 $ | 100 | 6.577 $ | 35.194 | 2,31 M $ | ||
21:51:26 | 65,79 $ | 200 | 13.158 $ | 35.094 | 2,31 M $ | ||
21:51:26 | 65,80 $ | 100 | 6.580 $ | 34.894 | 2,29 M $ | ||
21:51:26 | 65,80 $ | 100 | 6.580 $ | 34.794 | 2,29 M $ | ||
21:51:25 | 65,81 $ | 548 | 36.064 $ | 34.694 | 2,28 M $ | ||
21:51:21 | 65,805 $ | 100 | 6.581 $ | 34.146 | 2,25 M $ | ||
21:50:57 | 65,81 $ | 200 | 13.162 $ | 34.046 | 2,24 M $ | ||
21:50:49 | 65,81 $ | 100 | 6.581 $ | 33.846 | 2,23 M $ | ||
21:50:37 | 65,84 $ | 100 | 6.584 $ | 33.746 | 2,22 M $ | ||
21:50:37 | 65,835 $ | 100 | 6.583 $ | 33.646 | 2,21 M $ | ||
21:50:34 | 65,85 $ | 100 | 6.585 $ | 33.546 | 2,21 M $ | ||
21:50:05 | 65,90 $ | 200 | 13.180 $ | 33.446 | 2,20 M $ | ||
21:50:00 | 65,90 $ | 200 | 13.180 $ | 33.246 | 2,19 M $ | ||
21:50:00 | 65,91 $ | 113 | 7.448 $ | 33.046 | 2,17 M $ | ||
21:49:32 | 65,89 $ | 200 | 13.178 $ | 32.933 | 2,17 M $ | ||
21:49:25 | 65,89 $ | 200 | 13.178 $ | 32.733 | 2,15 M $ | ||
21:49:11 | 65,91 $ | 100 | 6.591 $ | 32.533 | 2,14 M $ | ||
21:48:37 | 65,91 $ | 200 | 13.182 $ | 32.433 | 2,13 M $ | ||
21:48:16 | 65,90 $ | 200 | 13.180 $ | 32.233 | 2,12 M $ | ||
21:48:12 | 65,90 $ | 100 | 6.590 $ | 32.033 | 2,11 M $ | ||
21:47:28 | 65,91 $ | 100 | 6.591 $ | 31.933 | 2,10 M $ | ||
21:47:26 | 65,90 $ | 225 | 14.828 $ | 31.833 | 2,09 M $ | ||
21:47:26 | 65,90 $ | 300 | 19.770 $ | 31.608 | 2,08 M $ | ||
21:46:32 | 65,925 $ | 129 | 8.504 $ | 31.308 | 2,06 M $ | ||
21:44:46 | 65,92 $ | 100 | 6.592 $ | 31.179 | 2,05 M $ | ||
21:44:45 | 65,91 $ | 127 | 8.371 $ | 31.079 | 2,04 M $ | ||
21:44:03 | 65,90 $ | 208 | 13.707 $ | 30.952 | 2,04 M $ | ||
21:42:53 | 65,91 $ | 100 | 6.591 $ | 30.744 | 2,02 M $ | ||
21:42:53 | 65,90 $ | 353 | 23.263 $ | 30.644 | 2,01 M $ | ||
21:42:20 | 65,90 $ | 100 | 6.590 $ | 30.291 | 1,99 M $ | ||
21:42:12 | 65,89 $ | 100 | 6.589 $ | 30.191 | 1,99 M $ |