Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:33 | 27,80 € | 15 | 417 € | 977 | 27.282 € | ||
21:13:40 | 27,95 € | 0 | 0 € | 962 | 26.865 € | ||
20:43:40 | 27,95 € | 0 | 0 € | 962 | 26.865 € | ||
20:13:47 | 27,95 € | 0 | 0 € | 962 | 26.865 € | ||
19:43:42 | 27,95 € | 0 | 0 € | 962 | 26.865 € | ||
19:24:44 | 28,00 € | 35 | 980 € | 962 | 26.865 € | ||
19:13:06 | 28,00 € | 0 | 0 € | 927 | 25.885 € | ||
18:44:08 | 28,00 € | 0 | 0 € | 927 | 25.885 € | ||
18:32:09 | 28,00 € | 75 | 2.100 € | 927 | 25.885 € | ||
18:14:05 | 27,80 € | 0 | 0 € | 852 | 23.785 € | ||
17:44:15 | 27,70 € | 0 | 0 € | 852 | 23.785 € | ||
17:38:33 | 28,00 € | 150 | 4.200 € | 852 | 23.785 € | ||
17:14:24 | 27,80 € | 0 | 0 € | 702 | 19.585 € | ||
16:56:11 | 27,80 € | 10 | 278 € | 702 | 19.585 € | ||
16:43:40 | 27,75 € | 0 | 0 € | 692 | 19.307 € | ||
16:23:39 | 27,75 € | 30 | 833 € | 692 | 19.307 € | ||
16:14:02 | 27,75 € | 0 | 0 € | 662 | 18.474 € | ||
15:45:38 | 27,85 € | 20 | 557 € | 662 | 18.474 € | ||
15:43:41 | 27,75 € | 0 | 0 € | 642 | 17.917 € | ||
15:13:31 | 27,75 € | 0 | 0 € | 642 | 17.917 € | ||
15:01:59 | 27,75 € | 71 | 1.970 € | 642 | 17.917 € | ||
14:44:23 | 27,85 € | 0 | 0 € | 571 | 15.947 € | ||
14:05:37 | 27,85 € | 15 | 418 € | 571 | 15.947 € | ||
14:01:13 | 27,85 € | 50 | 1.393 € | 556 | 15.529 € | ||
13:43:03 | 27,85 € | 0 | 0 € | 506 | 14.137 € | ||
13:33:21 | 27,90 € | 9 | 251 € | 506 | 14.137 € | ||
13:13:28 | 27,85 € | 0 | 0 € | 497 | 13.885 € | ||
12:43:55 | 27,85 € | 0 | 0 € | 497 | 13.885 € | ||
12:22:37 | 27,95 € | 150 | 4.193 € | 497 | 13.885 € | ||
12:13:30 | 27,90 € | 0 | 0 € | 347 | 9.693 € | ||
11:43:39 | 27,90 € | 0 | 0 € | 347 | 9.693 € | ||
11:33:38 | 27,90 € | 20 | 558 € | 347 | 9.693 € | ||
11:13:36 | 27,80 € | 0 | 0 € | 327 | 9.135 € | ||
11:07:30 | 27,80 € | 39 | 1.084 € | 327 | 9.135 € | ||
10:43:20 | 27,80 € | 0 | 0 € | 288 | 8.051 € | ||
10:13:06 | 27,85 € | 0 | 0 € | 288 | 8.051 € | ||
10:11:49 | 27,85 € | 9 | 251 € | 288 | 8.051 € | ||
10:00:15 | 27,90 € | 20 | 558 € | 279 | 7.800 € | ||
09:43:12 | 27,90 € | 0 | 0 € | 259 | 7.242 € | ||
09:30:42 | 27,90 € | 9 | 251 € | 259 | 7.242 € | ||
09:23:15 | 27,75 € | 30 | 833 € | 250 | 6.991 € | ||
09:15:14 | 27,95 € | 100 | 2.795 € | 220 | 6.159 € | ||
09:15:00 | 28,00 € | 100 | 2.800 € | 120 | 3.364 € | ||
08:49:43 | 28,25 € | 10 | 283 € | 20 | 564 € | ||
08:00:37 | 28,10 € | 10 | 281 € | 10 | 281 € |