Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:38 | 23,48 € | 30 | 704 € | 2.002 | 46.557 € | ||
18:43:38 | 23,48 € | 30 | 704 € | 1.972 | 45.852 € | ||
18:19:33 | 23,40 € | 150 | 3.510 € | 1.942 | 45.148 € | ||
14:35:00 | 23,34 € | 40 | 934 € | 1.792 | 41.638 € | ||
13:01:31 | 23,34 € | 150 | 3.501 € | 1.752 | 40.704 € | ||
12:22:58 | 23,34 € | 425 | 9.920 € | 1.602 | 37.203 € | ||
11:18:14 | 23,21 € | 50 | 1.161 € | 1.177 | 27.284 € | ||
11:12:03 | 23,22 € | 77 | 1.788 € | 1.127 | 26.123 € | ||
11:06:24 | 23,19 € | 49 | 1.136 € | 1.050 | 24.336 € | ||
11:04:47 | 23,20 € | 45 | 1.044 € | 1.001 | 23.199 € | ||
10:58:33 | 23,21 € | 32 | 743 € | 956 | 22.155 € | ||
10:49:45 | 23,21 € | 20 | 464 € | 924 | 21.413 € | ||
10:48:08 | 23,21 € | 2 | 46 € | 904 | 20.948 € | ||
10:32:35 | 23,20 € | 90 | 2.088 € | 902 | 20.902 € | ||
09:45:34 | 23,19 € | 230 | 5.334 € | 812 | 18.814 € | ||
09:39:16 | 23,19 € | 400 | 9.276 € | 582 | 13.480 € | ||
08:00:00 | 23,10 € | 182 | 4.204 € | 182 | 4.204 € |